Pura Historical Data

PURA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.000159
+0.00%
$-- $328
Nov 24, 2015 $0.000151
+0.00%
$-- $318
Nov 23, 2015 $0.000152
+0.00%
$-- $322
Nov 22, 2015 $0.000158
+0.00%
$-- $323
Nov 21, 2015 $0.000153
+0.00%
$-- $325
Nov 20, 2015 $0.000161
+0.00%
$-- $321
Nov 19, 2015 $0.00015
+0.00%
$-- $325
Nov 18, 2015 $0.000157
+0.00%
$-- $336
Nov 17, 2015 $0.00016
+0.00%
$-- $334
Nov 16, 2015 $0.00018
+0.00%
$-- $330
Nov 15, 2015 $0.000189
+0.00%
$-- $317
Nov 14, 2015 $0.000196
+0.00%
$-- $332
Nov 13, 2015 $0.000254
+0.00%
$-- $334
Nov 12, 2015 $0.000152
+0.00%
$-- $334
Nov 11, 2015 $0.000169
+0.00%
$-- $305
Nov 10, 2015 $0.000204
+0.00%
$-- $337
Nov 9, 2015 $0.000284
+0.00%
$-- $380
Nov 8, 2015 $0.000185
+0.00%
$-- $372
Nov 7, 2015 $0.000175
+0.00%
$-- $385
Nov 6, 2015 $0.000154
+0.00%
$-- $370
Nov 5, 2015 $0.000154
+0.00%
$-- $383
Nov 4, 2015 $0.000238
+0.00%
$-- $401
Nov 3, 2015 $0.000223
+0.00%
$-- $396
Nov 2, 2015 $0.000184
+0.00%
$-- $359
Nov 1, 2015 $0.000175
+0.00%
$-- $323
Oct 31, 2015 $0.000221
+0.00%
$-- $311
Oct 30, 2015 $0.000201
+0.00%
$-- $327
Oct 29, 2015 $0.000224
+0.00%
$-- $314
Oct 28, 2015 $0.000242
+0.00%
$-- $304
Oct 27, 2015 $0.000322
+0.00%
$-- $295
Oct 26, 2015 $0.000199
+0.00%
$-- $285
Oct 25, 2015 $0.000245
+0.00%
$-- $288
Oct 24, 2015 $0.00022
+0.00%
$-- $283
Oct 23, 2015 $0.00033
+0.00%
$-- $277
Oct 22, 2015 $0.000417
+0.00%
$-- $274
Oct 21, 2015 $0.000135
+0.00%
$-- $267
Oct 20, 2015 $0.000143
+0.00%
$-- $270
Oct 19, 2015 $0.000161
+0.00%
$-- $264
Oct 18, 2015 $0.000141
+0.00%
$-- $262
Oct 17, 2015 $0.00014
+0.00%
$-- $270
Oct 16, 2015 $0.000132
+0.00%
$-- $263
Oct 15, 2015 $0.000142
+0.00%
$-- $254
Oct 14, 2015 $0.000145
+0.00%
$-- $252
Oct 13, 2015 $0.000163
+0.00%
$-- $249
Oct 12, 2015 $0.000153
+0.00%
$-- $245
Oct 11, 2015 $0.000176
+0.00%
$-- $248
Oct 10, 2015 $0.000156
+0.00%
$-- $245
Oct 9, 2015 $0.000212
+0.00%
$-- $244
Oct 8, 2015 $0.000185
+0.00%
$-- $243
Oct 7, 2015 $0.000188
+0.00%
$-- $243