Pura Historical Data

PURA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0107
+2.30%
$ 1.88 million $ 764
Dec 18, 2018 $ 0.0105
+12.37%
$ 1.84 million $ 1,099
Dec 17, 2018 $ 0.00935
+19.15%
$ 1.63 million $ 769
Dec 16, 2018 $ 0.00785
-3.29%
$ 1.37 million $ 462
Dec 15, 2018 $ 0.00811
-2.07%
$ 1.42 million $ 128
Dec 14, 2018 $ 0.00828
-1.45%
$ 1.45 million $ 209
Dec 13, 2018 $ 0.0084
-8.58%
$ 1.47 million $ 280
Dec 12, 2018 $ 0.0092
-0.04%
$ 1.61 million $ 599
Dec 11, 2018 $ 0.0092
-8.10%
$ 1.61 million $ 2,186
Dec 10, 2018 $ 0.01
-1.71%
$ 1.75 million $ 652
Dec 9, 2018 $ 0.0102
+0.91%
$ 1.78 million $ 143
Dec 8, 2018 $ 0.0101
-8.55%
$ 1.77 million $ 182
Dec 7, 2018 $ 0.0111
+0.72%
$ 1.93 million $ 1,224
Dec 6, 2018 $ 0.011
-3.05%
$ 1.92 million $ 1,097
Dec 5, 2018 $ 0.0113
-5.10%
$ 1.98 million $ 1,637
Dec 4, 2018 $ 0.012
+8.10%
$ 2.09 million $ 6,070
Dec 3, 2018 $ 0.0111
-3.34%
$ 1.93 million $ 859
Dec 2, 2018 $ 0.0114
+3.90%
$ 1.99 million $ 364
Dec 1, 2018 $ 0.011
+0.96%
$ 1.92 million $ 1,416
Nov 30, 2018 $ 0.0109
+4.03%
$ 1.9 million $ 568
Nov 29, 2018 $ 0.0121
+0.00%
$ 2.12 million $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ 2 million $ 3,750
Nov 27, 2018 $ 0.0118
+0.00%
$ 2.07 million $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 1.84 million $ 3,820
Nov 25, 2018 $ 0.0129
+0.00%
$ 2.26 million $ 4,292
Nov 24, 2018 $ 0.013
+0.00%
$ 2.27 million $ 4,307
Nov 23, 2018 $ 0.013
+0.00%
$ 2.27 million $ 4,525
Nov 22, 2018 $ 0.0131
+0.00%
$ 2.3 million $ 4,500
Nov 21, 2018 $ 0.0127
+0.00%
$ 2.21 million $ 4,634
Nov 20, 2018 $ 0.0164
+0.00%
$ 2.87 million $ 5,282
Nov 19, 2018 $ 0.019
+0.00%
$ 3.32 million $ 5,598
Nov 18, 2018 $ 0.0195
+0.00%
$ 3.4 million $ 5,553
Nov 17, 2018 $ 0.022
+0.00%
$ 3.85 million $ 5,591
Nov 16, 2018 $ 0.0224
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0245
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0263
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0266
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0267
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0273
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0269
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0272
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0275
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0286
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0279
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0283
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.029
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0292
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0302
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0302
+0.00%
$ -- $ 6,314