Coinranking
Pura Historical Data
PURA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2018 | $0.0107 | +2.30% | ||
| Dec 18, 2018 | $0.0105 | +12.37% | ||
| Dec 17, 2018 | $0.00935 | +19.15% | ||
| Dec 16, 2018 | $0.00785 | -3.29% | ||
| Dec 15, 2018 | $0.00811 | -2.07% | ||
| Dec 14, 2018 | $0.00828 | -1.45% | ||
| Dec 13, 2018 | $0.0084 | -8.58% | ||
| Dec 12, 2018 | $0.0092 | -0.04% | ||
| Dec 11, 2018 | $0.0092 | -8.10% | ||
| Dec 10, 2018 | $0.01 | -1.71% | ||
| Dec 9, 2018 | $0.0102 | +0.91% | ||
| Dec 8, 2018 | $0.0101 | -8.55% | ||
| Dec 7, 2018 | $0.0111 | +0.72% | ||
| Dec 6, 2018 | $0.011 | -3.05% | ||
| Dec 5, 2018 | $0.0113 | -5.10% | ||
| Dec 4, 2018 | $0.012 | +8.10% | ||
| Dec 3, 2018 | $0.0111 | -3.34% | ||
| Dec 2, 2018 | $0.0114 | +3.90% | ||
| Dec 1, 2018 | $0.011 | +0.96% | ||
| Nov 30, 2018 | $0.0109 | +4.03% | ||
| Nov 29, 2018 | $0.0121 | +0.00% | ||
| Nov 28, 2018 | $0.0114 | +0.00% | ||
| Nov 27, 2018 | $0.0118 | +0.00% | ||
| Nov 26, 2018 | $0.0106 | +0.00% | ||
| Nov 25, 2018 | $0.0129 | +0.00% | ||
| Nov 24, 2018 | $0.013 | +0.00% | ||
| Nov 23, 2018 | $0.013 | +0.00% | ||
| Nov 22, 2018 | $0.0131 | +0.00% | ||
| Nov 21, 2018 | $0.0127 | +0.00% | ||
| Nov 20, 2018 | $0.0164 | +0.00% | ||
| Nov 19, 2018 | $0.019 | +0.00% | ||
| Nov 18, 2018 | $0.0195 | +0.00% | ||
| Nov 17, 2018 | $0.022 | +0.00% | ||
| Nov 16, 2018 | $0.0224 | +0.00% | ||
| Nov 15, 2018 | $0.0245 | +0.00% | ||
| Nov 14, 2018 | $0.0263 | +0.00% | ||
| Nov 13, 2018 | $0.0266 | +0.00% | ||
| Nov 12, 2018 | $0.0267 | +0.00% | ||
| Nov 11, 2018 | $0.0273 | +0.00% | ||
| Nov 10, 2018 | $0.0269 | +0.00% | ||
| Nov 9, 2018 | $0.0272 | +0.00% | ||
| Nov 8, 2018 | $0.0275 | +0.00% | ||
| Nov 7, 2018 | $0.0281 | +0.00% | ||
| Nov 6, 2018 | $0.0286 | +0.00% | ||
| Nov 5, 2018 | $0.0279 | +0.00% | ||
| Nov 4, 2018 | $0.0283 | +0.00% | ||
| Nov 3, 2018 | $0.029 | +0.00% | ||
| Nov 2, 2018 | $0.0292 | +0.00% | ||
| Nov 1, 2018 | $0.0302 | +0.00% | ||
| Oct 31, 2018 | $0.0302 | +0.00% | ||