Pura Historical Data

PURA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.00585
-5.60%
$1.02 million $76
Feb 6, 2019 $0.0062
-10.31%
$1.08 million $177
Feb 5, 2019 $0.00692
+6.15%
$1.21 million $28
Feb 4, 2019 $0.00652
-0.47%
$1.14 million $126
Feb 3, 2019 $0.00655
-6.75%
$1.14 million $809
Feb 2, 2019 $0.00701
-2.68%
$1.23 million $27
Feb 1, 2019 $0.00721
+8.02%
$1.26 million $956
Jan 31, 2019 $0.00668
-2.71%
$1.17 million $338
Jan 30, 2019 $0.00686
+5.40%
$1.2 million $153
Jan 29, 2019 $0.00651
-4.64%
$1.14 million $685
Jan 28, 2019 $0.00683
-2.31%
$1.19 million $231
Jan 27, 2019 $0.00699
+6.55%
$1.22 million $1,818
Jan 26, 2019 $0.00656
-12.50%
$1.15 million $1,769
Jan 25, 2019 $0.0075
-4.27%
$1.31 million $897
Jan 24, 2019 $0.00783
-2.02%
$1.37 million $319
Jan 23, 2019 $0.00799
-12.29%
$1.4 million $316
Jan 22, 2019 $0.00912
-4.24%
$1.59 million $288
Jan 21, 2019 $0.00952
-2.35%
$1.66 million $5
Jan 20, 2019 $0.00975
-5.95%
$1.7 million $412
Jan 19, 2019 $0.0104
-5.37%
$1.81 million $21
Jan 18, 2019 $0.011
+0.38%
$1.92 million $455
Jan 17, 2019 $0.0109
+0.26%
$1.91 million $58
Jan 16, 2019 $0.0109
+2.69%
$1.9 million $248
Jan 15, 2019 $0.0106
-2.95%
$1.85 million $71
Jan 14, 2019 $0.0109
+2.82%
$1.91 million $444
Jan 13, 2019 $0.0106
-0.24%
$1.86 million $1,968
Jan 12, 2019 $0.0106
+5.11%
$1.86 million $229
Jan 11, 2019 $0.0101
+3.45%
$1.77 million $261
Jan 10, 2019 $0.00979
-11.40%
$1.71 million $483
Jan 9, 2019 $0.0111
+1.01%
$1.93 million $25
Jan 8, 2019 $0.0109
-3.64%
$1.91 million $488
Jan 7, 2019 $0.0114
+1.95%
$1.99 million $4,516
Jan 6, 2019 $0.0111
+18.68%
$1.95 million $1,115
Jan 5, 2019 $0.00939
+1.75%
$1.64 million $336
Jan 4, 2019 $0.00924
-0.79%
$1.61 million $462
Jan 3, 2019 $0.00931
-15.55%
$1.63 million $2,531
Jan 2, 2019 $0.011
+9.29%
$1.93 million $606
Jan 1, 2019 $0.0101
+6.92%
$1.76 million $388
Dec 31, 2018 $0.00941
-2.29%
$1.65 million $194
Dec 30, 2018 $0.00962
+2.78%
$1.68 million $170
Dec 29, 2018 $0.00937
-4.49%
$1.64 million $29
Dec 28, 2018 $0.00982
+7.93%
$1.72 million $64
Dec 27, 2018 $0.0091
-5.46%
$1.59 million $223
Dec 26, 2018 $0.00962
-3.06%
$1.68 million $137
Dec 25, 2018 $0.00991
-5.30%
$1.73 million $215
Dec 24, 2018 $0.0105
-2.25%
$1.83 million $1,278
Dec 23, 2018 $0.0107
-6.57%
$1.87 million $676
Dec 22, 2018 $0.0114
+5.03%
$2 million $347
Dec 21, 2018 $0.0109
-10.44%
$1.91 million $274
Dec 20, 2018 $0.0122
+13.36%
$2.13 million $124