Pura Historical Data

PURA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00585
-5.60%
$ 1.02 million $ 76
Feb 6, 2019 $ 0.0062
-10.31%
$ 1.08 million $ 177
Feb 5, 2019 $ 0.00692
+6.15%
$ 1.21 million $ 28
Feb 4, 2019 $ 0.00652
-0.47%
$ 1.14 million $ 126
Feb 3, 2019 $ 0.00655
-6.75%
$ 1.14 million $ 809
Feb 2, 2019 $ 0.00701
-2.68%
$ 1.23 million $ 27
Feb 1, 2019 $ 0.00721
+8.02%
$ 1.26 million $ 956
Jan 31, 2019 $ 0.00668
-2.71%
$ 1.17 million $ 338
Jan 30, 2019 $ 0.00686
+5.40%
$ 1.2 million $ 153
Jan 29, 2019 $ 0.00651
-4.64%
$ 1.14 million $ 685
Jan 28, 2019 $ 0.00683
-2.31%
$ 1.19 million $ 231
Jan 27, 2019 $ 0.00699
+6.55%
$ 1.22 million $ 1,818
Jan 26, 2019 $ 0.00656
-12.50%
$ 1.15 million $ 1,769
Jan 25, 2019 $ 0.0075
-4.27%
$ 1.31 million $ 897
Jan 24, 2019 $ 0.00783
-2.02%
$ 1.37 million $ 319
Jan 23, 2019 $ 0.00799
-12.29%
$ 1.4 million $ 316
Jan 22, 2019 $ 0.00912
-4.24%
$ 1.59 million $ 288
Jan 21, 2019 $ 0.00952
-2.35%
$ 1.66 million $ 5
Jan 20, 2019 $ 0.00975
-5.95%
$ 1.7 million $ 412
Jan 19, 2019 $ 0.0104
-5.37%
$ 1.81 million $ 21
Jan 18, 2019 $ 0.011
+0.38%
$ 1.92 million $ 455
Jan 17, 2019 $ 0.0109
+0.26%
$ 1.91 million $ 58
Jan 16, 2019 $ 0.0109
+2.69%
$ 1.9 million $ 248
Jan 15, 2019 $ 0.0106
-2.95%
$ 1.85 million $ 71
Jan 14, 2019 $ 0.0109
+2.82%
$ 1.91 million $ 444
Jan 13, 2019 $ 0.0106
-0.24%
$ 1.86 million $ 1,968
Jan 12, 2019 $ 0.0106
+5.11%
$ 1.86 million $ 229
Jan 11, 2019 $ 0.0101
+3.45%
$ 1.77 million $ 261
Jan 10, 2019 $ 0.00979
-11.40%
$ 1.71 million $ 483
Jan 9, 2019 $ 0.0111
+1.01%
$ 1.93 million $ 25
Jan 8, 2019 $ 0.0109
-3.64%
$ 1.91 million $ 488
Jan 7, 2019 $ 0.0114
+1.95%
$ 1.99 million $ 4,516
Jan 6, 2019 $ 0.0111
+18.68%
$ 1.95 million $ 1,115
Jan 5, 2019 $ 0.00939
+1.75%
$ 1.64 million $ 336
Jan 4, 2019 $ 0.00924
-0.79%
$ 1.61 million $ 462
Jan 3, 2019 $ 0.00931
-15.55%
$ 1.63 million $ 2,531
Jan 2, 2019 $ 0.011
+9.29%
$ 1.93 million $ 606
Jan 1, 2019 $ 0.0101
+6.92%
$ 1.76 million $ 388
Dec 31, 2018 $ 0.00941
-2.29%
$ 1.65 million $ 194
Dec 30, 2018 $ 0.00962
+2.78%
$ 1.68 million $ 170
Dec 29, 2018 $ 0.00937
-4.49%
$ 1.64 million $ 29
Dec 28, 2018 $ 0.00982
+7.93%
$ 1.72 million $ 64
Dec 27, 2018 $ 0.0091
-5.46%
$ 1.59 million $ 223
Dec 26, 2018 $ 0.00962
-3.06%
$ 1.68 million $ 137
Dec 25, 2018 $ 0.00991
-5.30%
$ 1.73 million $ 215
Dec 24, 2018 $ 0.0105
-2.25%
$ 1.83 million $ 1,278
Dec 23, 2018 $ 0.0107
-6.57%
$ 1.87 million $ 676
Dec 22, 2018 $ 0.0114
+5.03%
$ 2 million $ 347
Dec 21, 2018 $ 0.0109
-10.44%
$ 1.91 million $ 274
Dec 20, 2018 $ 0.0122
+13.36%
$ 2.13 million $ 124