DigitalNote Historical Data

XDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0000466
-0.58%
$ 323,191 $ 17
Feb 18, 2024 $ 0.000047
+1.03%
$ 325,697 $ 19
Feb 17, 2024 $ 0.0000413
-11.77%
$ 286,419 $ 15
Feb 16, 2024 $ 0.0000469
+13.13%
$ 325,166 $ 18
Feb 15, 2024 $ 0.0000415
+0.23%
$ 287,684 $ 15
Feb 14, 2024 $ 0.0000414
-7.42%
$ 286,940 $ 15
Feb 13, 2024 $ 0.0000445
+11.23%
$ 308,566 $ 17
Feb 12, 2024 $ 0.000045
+3.68%
$ 311,637 $ 18
Feb 11, 2024 $ 0.0000434
+13.41%
$ 300,424 $ 19
Feb 10, 2024 $ 0.0000383
-9.79%
$ 265,151 $ 14
Feb 9, 2024 $ 0.0000424
+17.11%
$ 293,860 $ 16
Feb 8, 2024 $ 0.0000362
-9.37%
$ 250,941 $ 15
Feb 7, 2024 $ 0.0000353
+2.42%
$ 244,867 $ 22
Feb 6, 2024 $ 0.0000388
+13.55%
$ 268,796 $ 15
Feb 5, 2024 $ 0.0000341
+14.67%
$ 236,532 $ 14
Feb 4, 2024 $ 0.0000298
-13.29%
$ 206,684 $ 11
Feb 3, 2024 $ 0.0000344
+43.88%
$ 238,264 $ 13
Feb 2, 2024 $ 0.0000237
-21.47%
$ 164,350 $ 74
Feb 1, 2024 $ 0.0000345
+15.48%
$ 238,709 $ 14
Jan 31, 2024 $ 0.0000298
-0.74%
$ 206,771 $ 12
Jan 30, 2024 $ 0.0000344
-0.70%
$ 238,156 $ 15
Jan 29, 2024 $ 0.0000346
+2.93%
$ 239,800 $ 14
Jan 28, 2024 $ 0.0000334
-0.83%
$ 231,585 $ 13
Jan 27, 2024 $ 0.0000337
+0.75%
$ 233,665 $ 14
Jan 26, 2024 $ 0.0000336
+20.02%
$ 232,585 $ 12
Jan 25, 2024 $ 0.000028
+3.54%
$ 193,705 $ 11
Jan 24, 2024 $ 0.0000281
-11.99%
$ 194,824 $ 11
Jan 23, 2024 $ 0.0000279
-1.71%
$ 193,392 $ 11
Jan 22, 2024 $ 0.0000285
-2.13%
$ 197,603 $ 61
Jan 21, 2024 $ 0.0000291
+14.25%
$ 201,870 $ 11
Jan 20, 2024 $ 0.0000255
-23.25%
$ 176,685 $ 0
Jan 19, 2024 $ 0.0000332
+0.50%
$ 230,197 $ 13
Jan 18, 2024 $ 0.0000331
-3.14%
$ 229,068 $ 14
Jan 17, 2024 $ 0.0000342
+34.09%
$ 236,911 $ 15
Jan 16, 2024 $ 0.0000302
-11.40%
$ 209,331 $ 12
Jan 15, 2024 $ 0.0000341
+17.61%
$ 235,941 $ 12
Jan 14, 2024 $ 0.0000329
+28.02%
$ 227,856 $ 14
Jan 13, 2024 $ 0.0000257
-14.29%
$ 178,049 $ 0
Jan 12, 2024 $ 0.0000343
+42.67%
$ 237,611 $ 12
Jan 11, 2024 $ 0.000024
-35.51%
$ 166,626 $ 138
Jan 10, 2024 $ 0.0000326
-11.76%
$ 226,051 $ 13
Jan 9, 2024 $ 0.0000323
-1.84%
$ 223,601 $ 13
Jan 8, 2024 $ 0.0000329
+9.41%
$ 227,637 $ 13
Jan 7, 2024 $ 0.000031
-12.75%
$ 214,608 $ 12
Jan 6, 2024 $ 0.0000355
+32.72%
$ 245,823 $ 14
Jan 5, 2024 $ 0.0000355
+14.26%
$ 245,716 $ 15
Jan 4, 2024 $ 0.000031
+2.92%
$ 214,947 $ 13
Jan 3, 2024 $ 0.0000342
-1.15%
$ 237,161 $ 13
Jan 2, 2024 $ 0.0000346
+26.49%
$ 239,844 $ 16
Jan 1, 2024 $ 0.0000273
-6.87%
$ 189,470 $ 10