DigitalNote Historical Data

XDN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000295
+19.46%
$ 204,667 $ 15
Dec 30, 2023 $ 0.0000241
-7.70%
$ 166,985 $ 0.1
Dec 29, 2023 $ 0.0000261
-12.83%
$ 180,734 $ 9
Dec 28, 2023 $ 0.0000284
-29.91%
$ 196,462 $ 0.1
Dec 27, 2023 $ 0.0000404
+43.30%
$ 280,099 $ 6
Dec 26, 2023 $ 0.0000282
-1.03%
$ 195,435 $ 44
Dec 25, 2023 $ 0.0000285
+16.55%
$ 197,471 $ 4
Dec 24, 2023 $ 0.0000245
-13.72%
$ 169,533 $ 25
Dec 23, 2023 $ 0.0000284
-1.47%
$ 196,481 $ 0
Dec 22, 2023 $ 0.0000288
-18.16%
$ 199,442 $ 39
Dec 21, 2023 $ 0.0000352
+39.40%
$ 243,826 $ 13
Dec 20, 2023 $ 0.0000252
+17.74%
$ 174,880 $ 23
Dec 19, 2023 $ 0.0000214
-28.36%
$ 148,476 $ 8
Dec 18, 2023 $ 0.0000342
+53.35%
$ 236,939 $ 14
Dec 17, 2023 $ 0.0000223
-5.11%
$ 154,499 $ 21
Dec 16, 2023 $ 0.0000235
-3.77%
$ 162,827 $ 0
Dec 15, 2023 $ 0.0000244
-18.94%
$ 169,176 $ 4
Dec 14, 2023 $ 0.0000302
-1.72%
$ 209,098 $ 12
Dec 13, 2023 $ 0.0000307
+25.42%
$ 212,756 $ 22
Dec 12, 2023 $ 0.0000245
-15.43%
$ 169,526 $ 26
Dec 11, 2023 $ 0.000033
+9.63%
$ 228,994 $ 13
Dec 10, 2023 $ 0.0000213
-0.14%
$ 147,426 $ 0.01
Dec 9, 2023 $ 0.0000213
-13.43%
$ 147,631 $ 8
Dec 8, 2023 $ 0.0000246
-0.04%
$ 170,515 $ 16
Dec 7, 2023 $ 0.0000238
-11.05%
$ 164,994 $ 5
Dec 6, 2023 $ 0.0000268
+21.68%
$ 185,485 $ 11
Dec 5, 2023 $ 0.000022
-34.50%
$ 152,434 $ 96
Dec 4, 2023 $ 0.0000294
+4.39%
$ 203,559 $ 13
Dec 3, 2023 $ 0.000032
+15.69%
$ 221,691 $ 13
Dec 2, 2023 $ 0.0000276
-10.77%
$ 191,454 $ 11
Dec 1, 2023 $ 0.000031
+2.40%
$ 214,461 $ 13
Nov 30, 2023 $ 0.0000302
+14.02%
$ 209,318 $ 12
Nov 29, 2023 $ 0.0000265
-12.42%
$ 183,525 $ 10
Nov 28, 2023 $ 0.0000265
+61.56%
$ 183,499 $ 10
Nov 27, 2023 $ 0.0000156
-40.36%
$ 108,374 $ 25
Nov 26, 2023 $ 0.0000225
-0.83%
$ 155,992 $ 9
Nov 25, 2023 $ 0.0000227
+9.37%
$ 157,315 $ 9
Nov 24, 2023 $ 0.0000208
-1.31%
$ 143,816 $ 11
Nov 23, 2023 $ 0.000021
+0.44%
$ 145,713 $ 20
Nov 22, 2023 $ 0.0000209
-7.01%
$ 145,073 $ 95
Nov 21, 2023 $ 0.0000229
-12.46%
$ 158,954 $ 111
Nov 20, 2023 $ 0.0000263
+12.91%
$ 182,124 $ 10
Nov 19, 2023 $ 0.0000232
+10.00%
$ 160,538 $ 65
Nov 18, 2023 $ 0.0000211
-8.01%
$ 145,945 $ 41
Nov 17, 2023 $ 0.0000223
-4.85%
$ 154,169 $ 13
Nov 16, 2023 $ 0.0000233
-12.28%
$ 161,182 $ 116
Nov 15, 2023 $ 0.0000265
+32.63%
$ 183,887 $ 11
Nov 14, 2023 $ 0.00002
-24.21%
$ 138,646 $ 8
Nov 13, 2023 $ 0.0000263
+1.63%
$ 182,114 $ 71
Nov 12, 2023 $ 0.0000259
+8.95%
$ 179,186 $ 154