Coinranking
DigitalNote Historical Data
XDN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2024 | $0.0000623 | -3.34% | ||
| Apr 8, 2024 | $0.0000573 | -8.13% | ||
| Apr 7, 2024 | $0.0000625 | +0.70% | ||
| Apr 6, 2024 | $0.0000551 | -9.67% | ||
| Apr 5, 2024 | $0.0000611 | +12.01% | ||
| Apr 4, 2024 | $0.0000547 | -7.85% | ||
| Apr 3, 2024 | $0.0000596 | +1.06% | ||
| Apr 2, 2024 | $0.0000526 | -5.25% | ||
| Apr 1, 2024 | $0.0000628 | -2.00% | ||
| Mar 31, 2024 | $0.0000641 | +2.52% | ||
| Mar 30, 2024 | $0.0000625 | -0.31% | ||
| Mar 29, 2024 | $0.0000628 | -11.29% | ||
| Mar 28, 2024 | $0.0000707 | +1.82% | ||
| Mar 27, 2024 | $0.0000695 | -0.72% | ||
| Mar 26, 2024 | $0.00007 | +0.21% | ||
| Mar 25, 2024 | $0.0000699 | +4.11% | ||
| Mar 24, 2024 | $0.0000673 | +5.01% | ||
| Mar 23, 2024 | $0.0000642 | +0.73% | ||
| Mar 22, 2024 | $0.0000636 | -2.95% | ||
| Mar 21, 2024 | $0.0000654 | -3.55% | ||
| Mar 20, 2024 | $0.0000678 | +9.23% | ||
| Mar 19, 2024 | $0.000062 | -17.14% | ||
| Mar 18, 2024 | $0.0000677 | -1.05% | ||
| Mar 17, 2024 | $0.0000686 | +4.73% | ||
| Mar 16, 2024 | $0.0000654 | -21.54% | ||
| Mar 15, 2024 | $0.0000834 | -2.73% | ||
| Mar 14, 2024 | $0.0000857 | -9.64% | ||
| Mar 13, 2024 | $0.0000949 | +2.18% | ||
| Mar 12, 2024 | $0.0000858 | -0.96% | ||
| Mar 11, 2024 | $0.0000867 | +4.86% | ||
| Mar 10, 2024 | $0.0000897 | +9.40% | ||
| Mar 9, 2024 | $0.0000819 | +0.20% | ||
| Mar 8, 2024 | $0.0000819 | -12.47% | ||
| Mar 7, 2024 | $0.0000936 | +9.04% | ||
| Mar 6, 2024 | $0.0000859 | +49.44% | ||
| Mar 5, 2024 | $0.0000512 | -16.70% | ||
| Mar 4, 2024 | $0.0000546 | +165.25% | ||
| Mar 3, 2024 | $0.0000206 | -58.55% | ||
| Mar 2, 2024 | $0.0000496 | -0.58% | ||
| Mar 1, 2024 | $0.00005 | -9.32% | ||
| Feb 29, 2024 | $0.0000552 | -1.76% | ||
| Feb 28, 2024 | $0.0000563 | +23.38% | ||
| Feb 27, 2024 | $0.0000456 | -7.16% | ||
| Feb 26, 2024 | $0.000049 | +18.51% | ||
| Feb 25, 2024 | $0.0000414 | -10.68% | ||
| Feb 24, 2024 | $0.0000464 | +14.26% | ||
| Feb 23, 2024 | $0.0000406 | -12.03% | ||
| Feb 22, 2024 | $0.0000462 | -0.31% | ||
| Feb 21, 2024 | $0.0000466 | +11.40% | ||
| Feb 20, 2024 | $0.0000419 | -10.22% | ||