DigitalNote Historical Data

XDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000623
-3.34%
$ 431,555 $ 22
Apr 8, 2024 $ 0.0000573
-8.13%
$ 397,319 $ 24
Apr 7, 2024 $ 0.0000625
+0.70%
$ 432,721 $ 24
Apr 6, 2024 $ 0.0000551
-9.67%
$ 381,772 $ 23
Apr 5, 2024 $ 0.0000611
+12.01%
$ 423,021 $ 22
Apr 4, 2024 $ 0.0000547
-7.85%
$ 378,945 $ 22
Apr 3, 2024 $ 0.0000596
+1.06%
$ 412,816 $ 25
Apr 2, 2024 $ 0.0000526
-5.25%
$ 364,712 $ 20
Apr 1, 2024 $ 0.0000628
-2.00%
$ 435,205 $ 24
Mar 31, 2024 $ 0.0000641
+2.52%
$ 444,011 $ 23
Mar 30, 2024 $ 0.0000625
-0.31%
$ 433,341 $ 26
Mar 29, 2024 $ 0.0000628
-11.29%
$ 435,123 $ 25
Mar 28, 2024 $ 0.0000707
+1.82%
$ 490,195 $ 29
Mar 27, 2024 $ 0.0000695
-0.72%
$ 481,558 $ 26
Mar 26, 2024 $ 0.00007
+0.21%
$ 485,304 $ 26
Mar 25, 2024 $ 0.0000699
+4.11%
$ 484,638 $ 28
Mar 24, 2024 $ 0.0000673
+5.01%
$ 466,147 $ 27
Mar 23, 2024 $ 0.0000642
+0.73%
$ 444,920 $ 26
Mar 22, 2024 $ 0.0000636
-2.95%
$ 440,561 $ 23
Mar 21, 2024 $ 0.0000654
-3.55%
$ 453,488 $ 26
Mar 20, 2024 $ 0.0000678
+9.23%
$ 470,058 $ 27
Mar 19, 2024 $ 0.000062
-17.14%
$ 429,900 $ 22
Mar 18, 2024 $ 0.0000677
-1.05%
$ 469,326 $ 26
Mar 17, 2024 $ 0.0000686
+4.73%
$ 475,123 $ 30
Mar 16, 2024 $ 0.0000654
-21.54%
$ 452,849 $ 26
Mar 15, 2024 $ 0.0000834
-2.73%
$ 577,631 $ 33
Mar 14, 2024 $ 0.0000857
-9.64%
$ 593,971 $ 33
Mar 13, 2024 $ 0.0000949
+2.18%
$ 657,782 $ 39
Mar 12, 2024 $ 0.0000858
-0.96%
$ 594,473 $ 37
Mar 11, 2024 $ 0.0000867
+4.86%
$ 600,417 $ 33
Mar 10, 2024 $ 0.0000897
+9.40%
$ 621,357 $ 32
Mar 9, 2024 $ 0.0000819
+0.20%
$ 567,698 $ 30
Mar 8, 2024 $ 0.0000819
-12.47%
$ 567,128 $ 34
Mar 7, 2024 $ 0.0000936
+9.04%
$ 648,469 $ 35
Mar 6, 2024 $ 0.0000859
+49.44%
$ 595,234 $ 36
Mar 5, 2024 $ 0.0000512
-16.70%
$ 354,709 $ 39
Mar 4, 2024 $ 0.0000546
+165.25%
$ 378,319 $ 22
Mar 3, 2024 $ 0.0000206
-58.55%
$ 142,507 $ 39
Mar 2, 2024 $ 0.0000496
-0.58%
$ 343,984 $ 20
Mar 1, 2024 $ 0.00005
-9.32%
$ 346,317 $ 21
Feb 29, 2024 $ 0.0000552
-1.76%
$ 382,522 $ 25
Feb 28, 2024 $ 0.0000563
+23.38%
$ 389,806 $ 19
Feb 27, 2024 $ 0.0000456
-7.16%
$ 315,610 $ 17
Feb 26, 2024 $ 0.000049
+18.51%
$ 339,734 $ 20
Feb 25, 2024 $ 0.0000414
-10.68%
$ 286,805 $ 14
Feb 24, 2024 $ 0.0000464
+14.26%
$ 321,340 $ 18
Feb 23, 2024 $ 0.0000406
-12.03%
$ 281,378 $ 16
Feb 22, 2024 $ 0.0000462
-0.31%
$ 319,976 $ 20
Feb 21, 2024 $ 0.0000466
+11.40%
$ 322,944 $ 19
Feb 20, 2024 $ 0.0000419
-10.22%
$ 290,084 $ 16