DigitalNote Historical Data

XDN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000239
+8.73%
$ 165,373 $ 292
Nov 10, 2023 $ 0.0000219
-15.32%
$ 151,539 $ 48
Nov 9, 2023 $ 0.0000258
+22.76%
$ 178,912 $ 167
Nov 8, 2023 $ 0.000021
-3.28%
$ 145,773 $ 93
Nov 7, 2023 $ 0.000022
-11.06%
$ 152,434 $ 15
Nov 6, 2023 $ 0.0000247
-10.50%
$ 171,384 $ 10
Nov 5, 2023 $ 0.0000276
+13.96%
$ 191,487 $ 59
Nov 4, 2023 $ 0.0000212
-16.90%
$ 146,849 $ 10
Nov 3, 2023 $ 0.0000255
+3.81%
$ 176,643 $ 49
Nov 2, 2023 $ 0.0000233
+5.68%
$ 161,325 $ 17
Nov 1, 2023 $ 0.0000222
+0.10%
$ 154,163 $ 28
Oct 31, 2023 $ 0.0000222
+4.76%
$ 153,929 $ 37
Oct 30, 2023 $ 0.0000212
-4.68%
$ 146,940 $ 2
Oct 29, 2023 $ 0.0000223
-15.33%
$ 153,841 $ 220
Oct 28, 2023 $ 0.0000263
+14.75%
$ 182,153 $ 63
Oct 27, 2023 $ 0.0000229
+28.49%
$ 158,736 $ 9
Oct 26, 2023 $ 0.0000178
-21.67%
$ 123,554 $ 53
Oct 25, 2023 $ 0.0000228
+3.05%
$ 157,721 $ 85
Oct 24, 2023 $ 0.0000219
-7.74%
$ 152,057 $ 556
Oct 23, 2023 $ 0.0000238
-55.86%
$ 164,818 $ 121
Oct 22, 2023 $ 0.0000539
+0.15%
$ 373,468 $ 24
Oct 21, 2023 $ 0.0000538
+0.75%
$ 372,822 $ 20
Oct 20, 2023 $ 0.0000534
+3.49%
$ 369,920 $ 20
Oct 19, 2023 $ 0.0000516
+0.95%
$ 357,291 $ 20
Oct 18, 2023 $ 0.0000539
+5.23%
$ 373,617 $ 21
Oct 17, 2023 $ 0.0000541
-0.28%
$ 374,794 $ 21
Oct 16, 2023 $ 0.0000514
+4.85%
$ 355,867 $ 22
Oct 15, 2023 $ 0.000049
-4.49%
$ 339,307 $ 19
Oct 14, 2023 $ 0.0000512
+5.69%
$ 355,064 $ 19
Oct 13, 2023 $ 0.0000485
+0.21%
$ 335,888 $ 18
Oct 12, 2023 $ 0.000051
+5.35%
$ 353,348 $ 20
Oct 11, 2023 $ 0.0000511
-2.04%
$ 353,832 $ 19
Oct 10, 2023 $ 0.0000494
-0.93%
$ 342,112 $ 20
Oct 9, 2023 $ 0.0000498
-0.01%
$ 345,282 $ 21
Oct 8, 2023 $ 0.0000526
+5.58%
$ 364,413 $ 20
Oct 7, 2023 $ 0.0000498
-6.11%
$ 345,346 $ 22
Oct 6, 2023 $ 0.0000503
-3.60%
$ 348,394 $ 21
Oct 5, 2023 $ 0.0000494
-1.13%
$ 342,442 $ 19
Oct 4, 2023 $ 0.0000528
+7.01%
$ 365,940 $ 21
Oct 3, 2023 $ 0.0000493
-0.44%
$ 341,923 $ 20
Oct 2, 2023 $ 0.0000497
-1.20%
$ 344,092 $ 20
Oct 1, 2023 $ 0.000053
+3.38%
$ 367,348 $ 21
Sep 30, 2023 $ 0.0000486
-5.00%
$ 336,592 $ 18
Sep 29, 2023 $ 0.0000511
+5.05%
$ 354,389 $ 21
Sep 28, 2023 $ 0.0000514
+2.58%
$ 356,005 $ 23
Sep 27, 2023 $ 0.0000474
+0.52%
$ 328,736 $ 18
Sep 26, 2023 $ 0.0000445
-0.38%
$ 308,640 $ 18
Sep 25, 2023 $ 0.0000474
-0.45%
$ 328,242 $ 18
Sep 24, 2023 $ 0.0000476
+4.79%
$ 329,793 $ 18
Sep 23, 2023 $ 0.0000454
+0.24%
$ 314,728 $ 17