DigitalNote Historical Data

XDN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000453
-5.43%
$ 313,936 $ 17
Sep 21, 2023 $ 0.0000453
-7.36%
$ 313,645 $ 18
Sep 20, 2023 $ 0.0000489
-0.37%
$ 338,556 $ 19
Sep 19, 2023 $ 0.0000463
-4.06%
$ 320,913 $ 18
Sep 18, 2023 $ 0.0000456
+0.43%
$ 315,939 $ 19
Sep 17, 2023 $ 0.0000481
+5.42%
$ 333,110 $ 19
Sep 16, 2023 $ 0.0000456
+0.43%
$ 315,920 $ 17
Sep 15, 2023 $ 0.0000481
+0.53%
$ 333,391 $ 19
Sep 14, 2023 $ 0.0000479
+13.71%
$ 331,742 $ 23
Sep 13, 2023 $ 0.0000345
+0.47%
$ 238,827 $ 7
Sep 12, 2023 $ 0.0000343
-24.58%
$ 237,741 $ 90
Sep 11, 2023 $ 0.0000455
-2.82%
$ 315,056 $ 16
Sep 10, 2023 $ 0.0000468
+0.20%
$ 324,198 $ 18
Sep 9, 2023 $ 0.0000467
+0.05%
$ 323,712 $ 22
Sep 8, 2023 $ 0.0000467
-0.72%
$ 323,600 $ 19
Sep 7, 2023 $ 0.000047
+37.99%
$ 325,552 $ 17
Sep 6, 2023 $ 0.000034
-26.91%
$ 235,923 $ 1,212
Sep 5, 2023 $ 0.0000466
+20.68%
$ 322,804 $ 19
Sep 4, 2023 $ 0.0000386
-19.41%
$ 267,653 $ 749
Sep 3, 2023 $ 0.0000479
-0.68%
$ 332,117 $ 173
Sep 2, 2023 $ 0.0000483
+3.18%
$ 334,376 $ 4,855
Sep 1, 2023 $ 0.0000468
+39.37%
$ 324,187 $ 19
Aug 31, 2023 $ 0.0000336
-15.49%
$ 232,702 $ 189
Aug 30, 2023 $ 0.0000397
-20.55%
$ 275,371 $ 114
Aug 29, 2023 $ 0.00005
+5.96%
$ 346,471 $ 22
Aug 28, 2023 $ 0.0000472
+30.13%
$ 327,018 $ 20
Aug 27, 2023 $ 0.0000363
-9.05%
$ 251,243 $ 12
Aug 26, 2023 $ 0.0000399
+0.71%
$ 276,220 $ 6
Aug 25, 2023 $ 0.0000396
+0.90%
$ 274,290 $ 197
Aug 24, 2023 $ 0.0000408
-14.43%
$ 282,470 $ 92
Aug 23, 2023 $ 0.0000476
+16.73%
$ 330,156 $ 42
Aug 22, 2023 $ 0.0000408
-1.37%
$ 282,886 $ 39
Aug 21, 2023 $ 0.0000414
-12.77%
$ 286,840 $ 96
Aug 20, 2023 $ 0.0000475
+1.72%
$ 328,788 $ 20
Aug 19, 2023 $ 0.0000466
+91.04%
$ 323,173 $ 71
Aug 18, 2023 $ 0.0000277
-37.50%
$ 191,593 $ 3
Aug 17, 2023 $ 0.0000442
+0.31%
$ 306,541 $ 118
Aug 16, 2023 $ 0.0000446
+9.25%
$ 308,941 $ 214
Aug 15, 2023 $ 0.0000408
-0.11%
$ 282,958 $ 73
Aug 14, 2023 $ 0.0000409
+7.57%
$ 283,273 $ 214
Aug 13, 2023 $ 0.0000295
+0.21%
$ 204,416 $ 11
Aug 12, 2023 $ 0.0000294
-28.15%
$ 203,969 $ 11
Aug 11, 2023 $ 0.000041
+10.83%
$ 283,868 $ 77
Aug 10, 2023 $ 0.000037
-2.61%
$ 256,147 $ 204
Aug 9, 2023 $ 0.000041
+7.82%
$ 283,776 $ 12
Aug 8, 2023 $ 0.000038
+0.07%
$ 263,216 $ 21
Aug 7, 2023 $ 0.0000379
+30.70%
$ 262,927 $ 37
Aug 6, 2023 $ 0.000029
-23.64%
$ 201,170 $ 12
Aug 5, 2023 $ 0.000038
-4.85%
$ 263,450 $ 237
Aug 4, 2023 $ 0.00004
+14.19%
$ 276,864 $ 531