Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.000035
+0.04%
$242,435 $127
Aug 2, 2023 $0.000036
+0.25%
$249,260 $100
Aug 1, 2023 $0.0000359
+8.80%
$248,767 $62
Jul 31, 2023 $0.000033
-2.94%
$228,608 $32
Jul 30, 2023 $0.000034
+15.69%
$235,497 $96
Jul 29, 2023 $0.0000294
-11.03%
$203,560 $10
Jul 28, 2023 $0.000033
+0.10%
$228,766 $60
Jul 27, 2023 $0.000033
-3.10%
$228,428 $61
Jul 26, 2023 $0.000034
-8.06%
$235,770 $80
Jul 25, 2023 $0.000037
+5.66%
$256,360 $45
Jul 24, 2023 $0.000038
+0.09%
$263,472 $15
Jul 23, 2023 $0.0000379
+5.28%
$262,944 $2
Jul 22, 2023 $0.0000361
-9.91%
$249,841 $442
Jul 21, 2023 $0.00004
+0.00%
$277,318 $23
Jul 20, 2023 $0.00004
+5.29%
$277,449 $129
Jul 19, 2023 $0.000038
+5.66%
$263,518 $238
Jul 18, 2023 $0.000033
+13.81%
$228,904 $254
Jul 17, 2023 $0.000038
+11.60%
$263,545 $63
Jul 16, 2023 $0.0000341
-2.56%
$236,369 $13
Jul 15, 2023 $0.000035
+0.06%
$242,768 $5
Jul 14, 2023 $0.000035
+23.13%
$242,581 $243
Jul 13, 2023 $0.0000289
+18.99%
$200,469 $62
Jul 12, 2023 $0.0000243
-24.03%
$168,468 $11
Jul 11, 2023 $0.000032
-8.53%
$221,785 $311
Jul 10, 2023 $0.000035
+28.85%
$242,426 $119
Jul 9, 2023 $0.0000272
-0.33%
$188,164 $11
Jul 8, 2023 $0.0000272
-9.27%
$188,681 $10
Jul 7, 2023 $0.00003
+7.12%
$207,962 $65
Jul 6, 2023 $0.000028
-17.62%
$194,152 $672
Jul 5, 2023 $0.000034
-12.88%
$235,542 $332
Jul 4, 2023 $0.0000262
+15.85%
$181,472 $24
Jul 3, 2023 $0.0000226
-9.04%
$156,647 $57
Jul 2, 2023 $0.0000248
-19.80%
$171,728 $30
Jul 1, 2023 $0.0000309
-0.10%
$214,118 $64
Jun 30, 2023 $0.0000309
+2.76%
$214,350 $94
Jun 29, 2023 $0.0000301
+2.28%
$208,622 $49
Jun 28, 2023 $0.0000294
+1.46%
$203,945 $29
Jun 27, 2023 $0.0000296
+2.09%
$205,179 $35
Jun 26, 2023 $0.000029
-17.23%
$200,918 $534
Jun 25, 2023 $0.000035
+2.92%
$242,658 $46
Jun 24, 2023 $0.0000334
+30.12%
$231,682 $91
Jun 23, 2023 $0.0000266
-23.99%
$184,238 $85
Jun 22, 2023 $0.000035
+17.84%
$242,542 $40
Jun 21, 2023 $0.0000297
+5.12%
$206,040 $17
Jun 20, 2023 $0.0000283
+5.79%
$196,232 $11
Jun 19, 2023 $0.0000268
-10.82%
$185,354 $11
Jun 18, 2023 $0.00003
+13.16%
$207,942 $36
Jun 17, 2023 $0.0000265
-1.73%
$183,771 $11
Jun 16, 2023 $0.000027
+0.18%
$186,999 $62
Jun 15, 2023 $0.000027
+26.37%
$186,896 $408