DigitalNote Historical Data

XDN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000035
+0.04%
$ 242,435 $ 127
Aug 2, 2023 $ 0.000036
+0.25%
$ 249,260 $ 100
Aug 1, 2023 $ 0.0000359
+8.80%
$ 248,767 $ 62
Jul 31, 2023 $ 0.000033
-2.94%
$ 228,608 $ 32
Jul 30, 2023 $ 0.000034
+15.69%
$ 235,497 $ 96
Jul 29, 2023 $ 0.0000294
-11.03%
$ 203,560 $ 10
Jul 28, 2023 $ 0.000033
+0.10%
$ 228,766 $ 60
Jul 27, 2023 $ 0.000033
-3.10%
$ 228,428 $ 61
Jul 26, 2023 $ 0.000034
-8.06%
$ 235,770 $ 80
Jul 25, 2023 $ 0.000037
+5.66%
$ 256,360 $ 45
Jul 24, 2023 $ 0.000038
+0.09%
$ 263,472 $ 15
Jul 23, 2023 $ 0.0000379
+5.28%
$ 262,944 $ 2
Jul 22, 2023 $ 0.0000361
-9.91%
$ 249,841 $ 442
Jul 21, 2023 $ 0.00004
+0.00%
$ 277,318 $ 23
Jul 20, 2023 $ 0.00004
+5.29%
$ 277,449 $ 129
Jul 19, 2023 $ 0.000038
+5.66%
$ 263,518 $ 238
Jul 18, 2023 $ 0.000033
+13.81%
$ 228,904 $ 254
Jul 17, 2023 $ 0.000038
+11.60%
$ 263,545 $ 63
Jul 16, 2023 $ 0.0000341
-2.56%
$ 236,369 $ 13
Jul 15, 2023 $ 0.000035
+0.06%
$ 242,768 $ 5
Jul 14, 2023 $ 0.000035
+23.13%
$ 242,581 $ 243
Jul 13, 2023 $ 0.0000289
+18.99%
$ 200,469 $ 62
Jul 12, 2023 $ 0.0000243
-24.03%
$ 168,468 $ 11
Jul 11, 2023 $ 0.000032
-8.53%
$ 221,785 $ 311
Jul 10, 2023 $ 0.000035
+28.85%
$ 242,426 $ 119
Jul 9, 2023 $ 0.0000272
-0.33%
$ 188,164 $ 11
Jul 8, 2023 $ 0.0000272
-9.27%
$ 188,681 $ 10
Jul 7, 2023 $ 0.00003
+7.12%
$ 207,962 $ 65
Jul 6, 2023 $ 0.000028
-17.62%
$ 194,152 $ 672
Jul 5, 2023 $ 0.000034
-12.88%
$ 235,542 $ 332
Jul 4, 2023 $ 0.0000262
+15.85%
$ 181,472 $ 24
Jul 3, 2023 $ 0.0000226
-9.04%
$ 156,647 $ 57
Jul 2, 2023 $ 0.0000248
-19.80%
$ 171,728 $ 30
Jul 1, 2023 $ 0.0000309
-0.10%
$ 214,118 $ 64
Jun 30, 2023 $ 0.0000309
+2.76%
$ 214,350 $ 94
Jun 29, 2023 $ 0.0000301
+2.28%
$ 208,622 $ 49
Jun 28, 2023 $ 0.0000294
+1.46%
$ 203,945 $ 29
Jun 27, 2023 $ 0.0000296
+2.09%
$ 205,179 $ 35
Jun 26, 2023 $ 0.000029
-17.23%
$ 200,918 $ 534
Jun 25, 2023 $ 0.000035
+2.92%
$ 242,658 $ 46
Jun 24, 2023 $ 0.0000334
+30.12%
$ 231,682 $ 91
Jun 23, 2023 $ 0.0000266
-23.99%
$ 184,238 $ 85
Jun 22, 2023 $ 0.000035
+17.84%
$ 242,542 $ 40
Jun 21, 2023 $ 0.0000297
+5.12%
$ 206,040 $ 17
Jun 20, 2023 $ 0.0000283
+5.79%
$ 196,232 $ 11
Jun 19, 2023 $ 0.0000268
-10.82%
$ 185,354 $ 11
Jun 18, 2023 $ 0.00003
+13.16%
$ 207,942 $ 36
Jun 17, 2023 $ 0.0000265
-1.73%
$ 183,771 $ 11
Jun 16, 2023 $ 0.000027
+0.18%
$ 186,999 $ 62
Jun 15, 2023 $ 0.000027
+26.37%
$ 186,896 $ 408