DigitalNote Historical Data

XDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0000225
-13.15%
$ 155,899 $ 26
Jun 13, 2023 $ 0.0000259
-7.46%
$ 179,390 $ 10
Jun 12, 2023 $ 0.000028
-0.01%
$ 193,844 $ 431
Jun 11, 2023 $ 0.000028
+0.22%
$ 193,866 $ 98
Jun 10, 2023 $ 0.000028
+0.15%
$ 194,335 $ 28
Jun 9, 2023 $ 0.000028
+0.28%
$ 193,994 $ 50
Jun 8, 2023 $ 0.0000279
-17.92%
$ 193,461 $ 1,618
Jun 7, 2023 $ 0.000034
+1.40%
$ 235,600 $ 14
Jun 6, 2023 $ 0.000034
+6.12%
$ 235,495 $ 272
Jun 5, 2023 $ 0.000032
+4.07%
$ 221,916 $ 13
Jun 4, 2023 $ 0.0000308
+13.40%
$ 213,235 $ 90
Jun 3, 2023 $ 0.0000271
-16.62%
$ 187,989 $ 10
Jun 2, 2023 $ 0.0000325
-0.30%
$ 225,452 $ 20
Jun 1, 2023 $ 0.0000326
+5.34%
$ 226,130 $ 216
May 31, 2023 $ 0.000031
-3.88%
$ 214,648 $ 72
May 30, 2023 $ 0.0000317
-14.43%
$ 219,591 $ 713
May 29, 2023 $ 0.0000373
-2.49%
$ 258,435 $ 73
May 28, 2023 $ 0.0000382
+7.45%
$ 264,741 $ 43
May 27, 2023 $ 0.0000356
+0.99%
$ 246,401 $ 7
May 26, 2023 $ 0.0000353
+2.61%
$ 244,678 $ 886
May 25, 2023 $ 0.0000344
-10.20%
$ 238,464 $ 149
May 24, 2023 $ 0.0000383
+12.65%
$ 265,557 $ 435
May 23, 2023 $ 0.000034
-0.31%
$ 235,739 $ 137
May 22, 2023 $ 0.0000341
+5.12%
$ 236,477 $ 101
May 21, 2023 $ 0.0000325
+9.03%
$ 224,953 $ 1,152
May 20, 2023 $ 0.0000298
-7.76%
$ 206,325 $ 607
May 19, 2023 $ 0.0000323
-0.25%
$ 223,695 $ 1,262
May 18, 2023 $ 0.0000324
+1.52%
$ 224,286 $ 581
May 17, 2023 $ 0.0000318
+0.89%
$ 220,421 $ 1,189
May 16, 2023 $ 0.0000315
+10.88%
$ 218,474 $ 0
May 15, 2023 $ 0.0000284
-8.68%
$ 197,055 $ 50
May 14, 2023 $ 0.0000314
-8.90%
$ 217,620 $ 84
May 13, 2023 $ 0.0000336
-6.67%
$ 233,079 $ 92
May 12, 2023 $ 0.000036
-7.82%
$ 249,732 $ 394
May 11, 2023 $ 0.0000391
+2.72%
$ 270,923 $ 353
May 10, 2023 $ 0.0000381
+4.69%
$ 263,738 $ 568
May 9, 2023 $ 0.000034
-22.27%
$ 235,788 $ 813
May 8, 2023 $ 0.0000438
-7.61%
$ 303,342 $ 381
May 7, 2023 $ 0.0000474
+7.17%
$ 328,313 $ 278
May 6, 2023 $ 0.0000442
-1.68%
$ 306,349 $ 223
May 5, 2023 $ 0.000045
+4.42%
$ 311,580 $ 976
May 4, 2023 $ 0.0000431
+7.08%
$ 298,393 $ 451
May 3, 2023 $ 0.0000402
-12.89%
$ 278,649 $ 323
May 2, 2023 $ 0.0000462
+22.77%
$ 319,890 $ 925
May 1, 2023 $ 0.0000376
-1.66%
$ 260,600 $ 2,383
Apr 30, 2023 $ 0.0000385
+12.18%
$ 266,575 $ 204
Apr 29, 2023 $ 0.0000345
+6.74%
$ 238,877 $ 277
Apr 28, 2023 $ 0.0000323
+0.84%
$ 223,875 $ 308
Apr 27, 2023 $ 0.000032
-9.89%
$ 222,004 $ 334
Apr 26, 2023 $ 0.0000356
+11.87%
$ 246,358 $ 166