DigitalNote Historical Data

XDN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000318
+1.33%
$ 220,237 $ 165
Apr 24, 2023 $ 0.0000314
+0.89%
$ 217,345 $ 219
Apr 23, 2023 $ 0.0000311
-13.89%
$ 215,425 $ 1,466
Apr 22, 2023 $ 0.0000361
+8.11%
$ 250,177 $ 360
Apr 21, 2023 $ 0.0000336
-3.24%
$ 232,497 $ 1,037
Apr 20, 2023 $ 0.0000347
-0.97%
$ 240,283 $ 132
Apr 19, 2023 $ 0.000035
-2.26%
$ 242,647 $ 593
Apr 18, 2023 $ 0.0000358
-3.31%
$ 248,247 $ 585
Apr 17, 2023 $ 0.0000371
+8.76%
$ 256,754 $ 1,266
Apr 16, 2023 $ 0.0000341
+9.05%
$ 236,072 $ 686
Apr 15, 2023 $ 0.0000312
-6.11%
$ 216,478 $ 740
Apr 14, 2023 $ 0.0000333
+0.76%
$ 230,575 $ 777
Apr 13, 2023 $ 0.000033
+6.45%
$ 228,804 $ 140
Apr 12, 2023 $ 0.000031
+6.84%
$ 215,045 $ 1,982
Apr 11, 2023 $ 0.0000291
-3.67%
$ 201,351 $ 70
Apr 10, 2023 $ 0.0000302
-75.43%
$ 209,021 $ 900
Apr 9, 2023 $ 0.000123
+4.37%
$ 851,412 $ 52
Apr 8, 2023 $ 0.00012
-0.29%
$ 832,410 $ 52
Apr 7, 2023 $ 0.000118
-0.27%
$ 815,350 $ 44
Apr 6, 2023 $ 0.000118
-0.42%
$ 817,362 $ 46
Apr 5, 2023 $ 0.000121
-0.03%
$ 840,195 $ 51
Apr 4, 2023 $ 0.000121
+3.74%
$ 840,298 $ 50
Apr 3, 2023 $ 0.000117
-3.72%
$ 809,287 $ 45
Apr 2, 2023 $ 0.000119
-1.04%
$ 821,267 $ 45
Apr 1, 2023 $ 0.000123
+2.40%
$ 849,960 $ 53
Mar 31, 2023 $ 0.00012
+80.06%
$ 829,908 $ 50
Mar 30, 2023 $ 0.0000665
-0.85%
$ 460,914 $ 1,068
Mar 29, 2023 $ 0.0000669
+5.77%
$ 463,312 $ 361
Mar 28, 2023 $ 0.0000632
+1.92%
$ 438,040 $ 149
Mar 27, 2023 $ 0.0000622
-1.25%
$ 430,871 $ 56
Mar 26, 2023 $ 0.000063
+3.03%
$ 436,340 $ 462
Mar 25, 2023 $ 0.0000611
+0.13%
$ 423,493 $ 292
Mar 24, 2023 $ 0.000061
+0.53%
$ 422,951 $ 309
Mar 23, 2023 $ 0.0000607
+3.95%
$ 420,710 $ 262
Mar 22, 2023 $ 0.0000584
-50.64%
$ 404,713 $ 439
Mar 21, 2023 $ 0.000121
+3.37%
$ 839,546 $ 52
Mar 20, 2023 $ 0.000117
-3.45%
$ 811,105 $ 46
Mar 19, 2023 $ 0.000121
+6.07%
$ 836,853 $ 45
Mar 18, 2023 $ 0.000117
+111.21%
$ 807,895 $ 47
Mar 17, 2023 $ 0.0000552
-12.54%
$ 382,516 $ 326
Mar 16, 2023 $ 0.0000631
+12.14%
$ 436,951 $ 1,512
Mar 15, 2023 $ 0.0000562
+0.02%
$ 389,627 $ 622
Mar 14, 2023 $ 0.0000562
-5.19%
$ 389,538 $ 910
Mar 13, 2023 $ 0.0000593
+5.94%
$ 410,866 $ 308
Mar 12, 2023 $ 0.000056
-35.22%
$ 387,828 $ 281
Mar 11, 2023 $ 0.0000885
+76.56%
$ 613,309 $ 36
Mar 10, 2023 $ 0.0000501
-4.17%
$ 347,357 $ 1,110
Mar 9, 2023 $ 0.0000523
-7.02%
$ 362,474 $ 449
Mar 8, 2023 $ 0.0000563
+0.08%
$ 389,862 $ 44
Mar 7, 2023 $ 0.0000562
-1.99%
$ 389,534 $ 303