DigitalNote Historical Data

XDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0000574
+8.12%
$ 397,446 $ 399
Mar 5, 2023 $ 0.000053
-0.23%
$ 367,449 $ 181
Mar 4, 2023 $ 0.0000532
-3.41%
$ 368,287 $ 388
Mar 3, 2023 $ 0.000055
-1.31%
$ 381,392 $ 113
Mar 2, 2023 $ 0.0000558
-19.54%
$ 386,459 $ 76
Mar 1, 2023 $ 0.0000693
+28.09%
$ 480,223 $ 174
Feb 28, 2023 $ 0.0000542
-6.42%
$ 375,366 $ 481
Feb 27, 2023 $ 0.0000579
-6.45%
$ 401,132 $ 2,596
Feb 26, 2023 $ 0.0000619
+0.08%
$ 428,807 $ 160
Feb 25, 2023 $ 0.0000618
+3.10%
$ 428,470 $ 1,365
Feb 24, 2023 $ 0.00006
-40.31%
$ 415,606 $ 1,137
Feb 23, 2023 $ 0.000103
+61.25%
$ 713,227 $ 37
Feb 22, 2023 $ 0.0000638
+1.35%
$ 442,323 $ 1,125
Feb 21, 2023 $ 0.000063
-1.97%
$ 436,639 $ 1,126
Feb 20, 2023 $ 0.0000643
-8.34%
$ 445,434 $ 388
Feb 19, 2023 $ 0.0000701
+4.29%
$ 485,950 $ 770
Feb 18, 2023 $ 0.0000673
+6.69%
$ 466,008 $ 674
Feb 17, 2023 $ 0.0000631
-12.17%
$ 437,123 $ 235
Feb 16, 2023 $ 0.0000645
+1.43%
$ 446,726 $ 192
Feb 15, 2023 $ 0.0000636
+4.39%
$ 440,353 $ 176
Feb 14, 2023 $ 0.0000611
-8.73%
$ 423,022 $ 136
Feb 13, 2023 $ 0.0000669
+1.07%
$ 463,496 $ 228
Feb 12, 2023 $ 0.0000662
+10.52%
$ 459,025 $ 239
Feb 11, 2023 $ 0.0000599
-9.24%
$ 415,315 $ 36
Feb 10, 2023 $ 0.000066
+2.84%
$ 457,526 $ 388
Feb 9, 2023 $ 0.0000642
+2.51%
$ 444,871 $ 574
Feb 8, 2023 $ 0.0000626
-35.85%
$ 433,940 $ 139
Feb 7, 2023 $ 0.0001
+48.82%
$ 692,819 $ 41
Feb 6, 2023 $ 0.0000672
-30.33%
$ 465,528 $ 664
Feb 5, 2023 $ 0.0000965
+68.44%
$ 668,489 $ 40
Feb 4, 2023 $ 0.0000573
-1.28%
$ 396,882 $ 2,205
Feb 3, 2023 $ 0.000058
+8.95%
$ 401,981 $ 412
Feb 2, 2023 $ 0.0000533
-8.11%
$ 368,967 $ 199
Feb 1, 2023 $ 0.000058
+3.64%
$ 401,693 $ 403
Jan 31, 2023 $ 0.0000559
-0.04%
$ 387,577 $ 510
Jan 30, 2023 $ 0.000056
-5.08%
$ 387,723 $ 332
Jan 29, 2023 $ 0.000059
+3.31%
$ 408,467 $ 292
Jan 28, 2023 $ 0.0000571
+2.10%
$ 395,430 $ 41
Jan 27, 2023 $ 0.0000559
-5.50%
$ 387,303 $ 25
Jan 26, 2023 $ 0.0000592
+6.60%
$ 409,849 $ 69
Jan 25, 2023 $ 0.0000555
-9.29%
$ 384,476 $ 1,000
Jan 24, 2023 $ 0.0000611
-2.69%
$ 423,007 $ 9,297
Jan 23, 2023 $ 0.0000627
+4.66%
$ 434,696 $ 518
Jan 22, 2023 $ 0.0000609
-12.09%
$ 421,708 $ 3,492
Jan 21, 2023 $ 0.0000693
-10.86%
$ 480,218 $ 1,640
Jan 20, 2023 $ 0.0000718
+2.65%
$ 497,645 $ 121
Jan 19, 2023 $ 0.00007
-2.54%
$ 484,785 $ 1,376
Jan 18, 2023 $ 0.000072
-3.58%
$ 498,978 $ 2,325
Jan 17, 2023 $ 0.0000747
+7.57%
$ 517,621 $ 4,413
Jan 16, 2023 $ 0.0000694
-7.47%
$ 481,145 $ 3,254