DigitalNote Historical Data

XDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0000749
-3.33%
$ 519,156 $ 212
Jan 14, 2023 $ 0.0000775
+9.31%
$ 537,144 $ 734
Jan 13, 2023 $ 0.0000709
-6.79%
$ 491,155 $ 2,479
Jan 12, 2023 $ 0.0000761
-6.95%
$ 527,151 $ 4,011
Jan 11, 2023 $ 0.0000817
+3.80%
$ 565,750 $ 5,370
Jan 10, 2023 $ 0.0000809
+7.87%
$ 560,644 $ 5,369
Jan 9, 2023 $ 0.000075
-0.98%
$ 519,763 $ 2,739
Jan 8, 2023 $ 0.0000758
+0.13%
$ 524,885 $ 2,590
Jan 7, 2023 $ 0.0000757
-3.30%
$ 524,221 $ 3,650
Jan 6, 2023 $ 0.0000783
+4.90%
$ 542,275 $ 3,588
Jan 5, 2023 $ 0.000074
+0.45%
$ 512,854 $ 2,882
Jan 4, 2023 $ 0.0000728
-1.45%
$ 504,158 $ 2,943
Jan 3, 2023 $ 0.0000739
+2.84%
$ 512,003 $ 1,711
Jan 2, 2023 $ 0.0000707
+1.72%
$ 489,769 $ 5,684
Jan 1, 2023 $ 0.0000695
+0.66%
$ 481,723 $ 1,448
Dec 31, 2022 $ 0.0000691
+0.66%
$ 478,506 $ 3,643
Dec 30, 2022 $ 0.0000686
+2.82%
$ 475,283 $ 4,332
Dec 29, 2022 $ 0.0000663
+1.22%
$ 459,046 $ 4,543
Dec 28, 2022 $ 0.0000659
-9.67%
$ 456,532 $ 4,498
Dec 27, 2022 $ 0.0000729
+2.70%
$ 505,412 $ 1,016
Dec 26, 2022 $ 0.0000649
+4.04%
$ 449,977 $ 69
Dec 25, 2022 $ 0.000061
-11.74%
$ 422,602 $ 193
Dec 24, 2022 $ 0.0000691
-4.31%
$ 478,696 $ 4,681
Dec 23, 2022 $ 0.00006
-5.78%
$ 416,010 $ 146
Dec 22, 2022 $ 0.0000618
-9.25%
$ 427,900 $ 2,398
Dec 21, 2022 $ 0.000068
-1.68%
$ 471,405 $ 4,104
Dec 20, 2022 $ 0.0000691
+2.89%
$ 478,469 $ 4,094
Dec 19, 2022 $ 0.0000671
-1.28%
$ 465,021 $ 3,958
Dec 18, 2022 $ 0.000068
+1.49%
$ 471,303 $ 5,113
Dec 17, 2022 $ 0.000067
-0.10%
$ 464,233 $ 4,398
Dec 16, 2022 $ 0.0000671
+1.65%
$ 464,773 $ 4,921
Dec 15, 2022 $ 0.000065
-5.21%
$ 450,553 $ 4,803
Dec 14, 2022 $ 0.0000686
-3.16%
$ 475,091 $ 4,795
Dec 13, 2022 $ 0.0000708
+0.18%
$ 490,488 $ 6,704
Dec 12, 2022 $ 0.0000707
-0.65%
$ 489,715 $ 4,306
Dec 11, 2022 $ 0.0000711
-0.18%
$ 492,709 $ 5,426
Dec 10, 2022 $ 0.0000712
-2.00%
$ 493,527 $ 3,897
Dec 9, 2022 $ 0.0000732
+1.82%
$ 507,273 $ 1,562
Dec 8, 2022 $ 0.0000719
-8.90%
$ 498,220 $ 4,528
Dec 7, 2022 $ 0.0000719
-11.65%
$ 498,247 $ 2,657
Dec 6, 2022 $ 0.0000809
+19.11%
$ 560,701 $ 1,480
Dec 5, 2022 $ 0.0000679
-9.00%
$ 470,694 $ 11,079
Dec 4, 2022 $ 0.0000747
+2.15%
$ 517,371 $ 2,562
Dec 3, 2022 $ 0.0000732
+3.76%
$ 506,856 $ 2,279
Dec 2, 2022 $ 0.0000705
-4.36%
$ 488,631 $ 2,640
Dec 1, 2022 $ 0.0000738
-14.64%
$ 511,004 $ 2,801
Nov 30, 2022 $ 0.0000862
+5.95%
$ 596,925 $ 1,479
Nov 29, 2022 $ 0.0000812
+19.22%
$ 562,918 $ 1,336
Nov 28, 2022 $ 0.0000682
+3.72%
$ 472,327 $ 4,585
Nov 27, 2022 $ 0.0000657
-4.36%
$ 455,490 $ 3,720