Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0000749
-3.33%
$519,156 $212
Jan 14, 2023 $0.0000775
+9.31%
$537,144 $734
Jan 13, 2023 $0.0000709
-6.79%
$491,155 $2,479
Jan 12, 2023 $0.0000761
-6.95%
$527,151 $4,011
Jan 11, 2023 $0.0000817
+3.80%
$565,750 $5,370
Jan 10, 2023 $0.0000809
+7.87%
$560,644 $5,369
Jan 9, 2023 $0.000075
-0.98%
$519,763 $2,739
Jan 8, 2023 $0.0000758
+0.13%
$524,885 $2,590
Jan 7, 2023 $0.0000757
-3.30%
$524,221 $3,650
Jan 6, 2023 $0.0000783
+4.90%
$542,275 $3,588
Jan 5, 2023 $0.000074
+0.45%
$512,854 $2,882
Jan 4, 2023 $0.0000728
-1.45%
$504,158 $2,943
Jan 3, 2023 $0.0000739
+2.84%
$512,003 $1,711
Jan 2, 2023 $0.0000707
+1.72%
$489,769 $5,684
Jan 1, 2023 $0.0000695
+0.66%
$481,723 $1,448
Dec 31, 2022 $0.0000691
+0.66%
$478,506 $3,643
Dec 30, 2022 $0.0000686
+2.82%
$475,283 $4,332
Dec 29, 2022 $0.0000663
+1.22%
$459,046 $4,543
Dec 28, 2022 $0.0000659
-9.67%
$456,532 $4,498
Dec 27, 2022 $0.0000729
+2.70%
$505,412 $1,016
Dec 26, 2022 $0.0000649
+4.04%
$449,977 $69
Dec 25, 2022 $0.000061
-11.74%
$422,602 $193
Dec 24, 2022 $0.0000691
-4.31%
$478,696 $4,681
Dec 23, 2022 $0.00006
-5.78%
$416,010 $146
Dec 22, 2022 $0.0000618
-9.25%
$427,900 $2,398
Dec 21, 2022 $0.000068
-1.68%
$471,405 $4,104
Dec 20, 2022 $0.0000691
+2.89%
$478,469 $4,094
Dec 19, 2022 $0.0000671
-1.28%
$465,021 $3,958
Dec 18, 2022 $0.000068
+1.49%
$471,303 $5,113
Dec 17, 2022 $0.000067
-0.10%
$464,233 $4,398
Dec 16, 2022 $0.0000671
+1.65%
$464,773 $4,921
Dec 15, 2022 $0.000065
-5.21%
$450,553 $4,803
Dec 14, 2022 $0.0000686
-3.16%
$475,091 $4,795
Dec 13, 2022 $0.0000708
+0.18%
$490,488 $6,704
Dec 12, 2022 $0.0000707
-0.65%
$489,715 $4,306
Dec 11, 2022 $0.0000711
-0.18%
$492,709 $5,426
Dec 10, 2022 $0.0000712
-2.00%
$493,527 $3,897
Dec 9, 2022 $0.0000732
+1.82%
$507,273 $1,562
Dec 8, 2022 $0.0000719
-8.90%
$498,220 $4,528
Dec 7, 2022 $0.0000719
-11.65%
$498,247 $2,657
Dec 6, 2022 $0.0000809
+19.11%
$560,701 $1,480
Dec 5, 2022 $0.0000679
-9.00%
$470,694 $11,079
Dec 4, 2022 $0.0000747
+2.15%
$517,371 $2,562
Dec 3, 2022 $0.0000732
+3.76%
$506,856 $2,279
Dec 2, 2022 $0.0000705
-4.36%
$488,631 $2,640
Dec 1, 2022 $0.0000738
-14.64%
$511,004 $2,801
Nov 30, 2022 $0.0000862
+5.95%
$596,925 $1,479
Nov 29, 2022 $0.0000812
+19.22%
$562,918 $1,336
Nov 28, 2022 $0.0000682
+3.72%
$472,327 $4,585
Nov 27, 2022 $0.0000657
-4.36%
$455,490 $3,720