Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.00218
+17.57%
$15.12 million $137,074
Feb 9, 2021 $0.00186
-17.02%
$12.86 million $188,479
Feb 8, 2021 $0.00223
+14.87%
$15.48 million $63,720
Feb 7, 2021 $0.00195
-0.62%
$13.48 million $56,006
Feb 6, 2021 $0.00196
+3.67%
$13.56 million $47,015
Feb 5, 2021 $0.00189
+27.58%
$13.07 million $59,406
Feb 4, 2021 $0.00148
-1.22%
$10.25 million $58,050
Feb 3, 2021 $0.0015
-15.47%
$10.37 million $162,273
Feb 2, 2021 $0.00177
+32.22%
$12.28 million $99,249
Feb 1, 2021 $0.00134
-18.76%
$9.29 million $134,331
Jan 30, 2021 $0.00203
-13.55%
$14.05 million $188,278
Jan 29, 2021 $0.00234
+138.23%
$16.24 million $538,969
Jan 28, 2021 $0.000983
+61.79%
$6.81 million $19,316
Jan 27, 2021 $0.000608
-7.67%
$4.21 million $13,900
Jan 26, 2021 $0.000659
+0.07%
$4.56 million $4,983
Jan 24, 2021 $0.00066
-28.50%
$4.57 million $10,016
Jan 23, 2021 $0.000923
+27.72%
$6.39 million $3,119
Jan 22, 2021 $0.000722
-20.11%
$5.01 million $426
Jan 21, 2021 $0.000903
+23.07%
$6.25 million $16,756
Jan 20, 2021 $0.000734
+0.35%
$5.09 million $10,885
Jan 19, 2021 $0.000733
-32.86%
$5.08 million $25,027
Jan 18, 2021 $0.00109
+2.87%
$7.57 million $9,833
Jan 17, 2021 $0.00106
-1.60%
$7.36 million $7,476
Jan 16, 2021 $0.00108
+44.22%
$7.48 million $9,857
Jan 15, 2021 $0.000748
-35.60%
$5.19 million $18,314
Jan 14, 2021 $0.00116
+4.80%
$8.05 million $7,935
Jan 13, 2021 $0.00111
+58.33%
$7.68 million $4,832
Jan 12, 2021 $0.000699
-48.38%
$4.84 million $23,977
Jan 11, 2021 $0.00136
+18.08%
$9.4 million $42,885
Jan 10, 2021 $0.00115
-2.18%
$7.97 million $71,347
Jan 9, 2021 $0.00118
+37.25%
$8.15 million $14,746
Jan 8, 2021 $0.000857
-26.74%
$5.94 million $21,481
Jan 7, 2021 $0.00117
+6.71%
$8.11 million $30,688
Jan 6, 2021 $0.0011
+7.57%
$7.6 million $58,761
Jan 5, 2021 $0.00102
-19.01%
$7.07 million $43,521
Jan 4, 2021 $0.00128
+30.32%
$8.9 million $85,377
Jan 3, 2021 $0.000985
+1.69%
$6.82 million $84,557
Jan 2, 2021 $0.000968
+10.40%
$6.71 million $30,725
Jan 1, 2021 $0.000876
+0.91%
$6.07 million $15,244
Dec 31, 2020 $0.000869
+0.50%
$6.02 million $45,338
Dec 30, 2020 $0.000864
-23.02%
$5.99 million $35,114
Dec 29, 2020 $0.00106
+29.65%
$7.35 million $5,235
Dec 28, 2020 $0.000796
+3.51%
$5.52 million $287
Dec 27, 2020 $0.000753
-26.25%
$5.22 million $4,548
Dec 26, 2020 $0.000988
+15.75%
$6.84 million $12,314
Dec 25, 2020 $0.000926
-0.29%
$6.42 million $5,372
Dec 24, 2020 $0.000919
+0.65%
$6.37 million $7,939
Dec 23, 2020 $0.000695
-3.65%
$4.81 million $37,211
Dec 22, 2020 $0.000717
+3.38%
$4.97 million $9,931
Dec 21, 2020 $0.0007
-26.09%
$4.85 million $35,442