Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2020 $0.000939
-19.59%
$6.5 million $52,641
Dec 19, 2020 $0.00119
+29.03%
$8.22 million $30,419
Dec 18, 2020 $0.000911
-18.66%
$6.31 million $7,866
Dec 17, 2020 $0.000913
-14.11%
$6.32 million $96,688
Dec 16, 2020 $0.00106
+9.54%
$7.35 million $23,169
Dec 15, 2020 $0.000778
+0.19%
$5.39 million $11,939
Dec 14, 2020 $0.00095
+23.84%
$6.58 million $9,557
Dec 13, 2020 $0.000961
-0.43%
$6.66 million $11,019
Dec 12, 2020 $0.000754
+3.05%
$5.22 million $8,141
Dec 11, 2020 $0.000724
-19.78%
$5.01 million $51,171
Dec 10, 2020 $0.000913
-0.86%
$6.33 million $18,601
Dec 9, 2020 $0.000927
+1.95%
$6.42 million $18,645
Dec 8, 2020 $0.000915
-4.66%
$6.34 million $30,500
Dec 7, 2020 $0.000958
-17.25%
$6.64 million $197,065
Dec 6, 2020 $0.000966
-27.79%
$6.7 million $58,872
Dec 5, 2020 $0.00133
+2.84%
$9.21 million $21,460
Dec 4, 2020 $0.00129
+32.82%
$8.95 million $36,056
Dec 3, 2020 $0.00115
+0.50%
$7.96 million $10,456
Dec 2, 2020 $0.00115
+1.74%
$7.94 million $5,293
Dec 1, 2020 $0.00113
-3.36%
$7.81 million $28,611
Nov 30, 2020 $0.000924
-14.99%
$6.4 million $8,227
Nov 29, 2020 $0.00109
-12.08%
$7.53 million $42,729
Nov 28, 2020 $0.00124
+20.34%
$8.56 million $20,521
Nov 27, 2020 $0.00103
+0.72%
$7.11 million $12,010
Nov 26, 2020 $0.00102
+8.52%
$7.06 million $8,088
Nov 25, 2020 $0.000939
-18.06%
$6.51 million $114,772
Nov 24, 2020 $0.00115
+24.27%
$7.94 million $34,087
Nov 23, 2020 $0.000922
+0.26%
$6.39 million $21,147
Nov 22, 2020 $0.000919
-17.52%
$6.37 million $16,757
Nov 21, 2020 $0.00111
+22.30%
$7.73 million $21,364
Nov 20, 2020 $0.000911
+3.50%
$6.32 million $32,551
Nov 19, 2020 $0.000881
-15.19%
$6.1 million $18,122
Nov 18, 2020 $0.00104
+18.39%
$7.2 million $11,626
Nov 17, 2020 $0.000877
+4.80%
$6.08 million $94,326
Nov 16, 2020 $0.000837
-15.41%
$5.8 million $35,237
Nov 15, 2020 $0.00099
-6.48%
$6.86 million $6,015
Nov 14, 2020 $0.00106
-3.95%
$7.33 million $3,202
Nov 13, 2020 $0.0011
-2.97%
$7.64 million $6,247
Nov 12, 2020 $0.00114
+6.59%
$7.87 million $28,554
Nov 11, 2020 $0.00107
+16.16%
$7.38 million $6,022
Nov 10, 2020 $0.000917
+0.54%
$6.36 million $12,412
Nov 9, 2020 $0.000913
-4.01%
$6.32 million $7,262
Nov 8, 2020 $0.000951
+7.42%
$6.59 million $5,179
Nov 7, 2020 $0.000885
-5.10%
$6.13 million $9,237
Nov 6, 2020 $0.000932
-5.82%
$6.46 million $37,861
Nov 5, 2020 $0.00099
+16.82%
$6.86 million $46,691
Nov 4, 2020 $0.000848
-0.16%
$5.87 million $18,424
Nov 3, 2020 $0.000848
-3.35%
$5.88 million $38,368
Nov 2, 2020 $0.000878
-18.87%
$6.08 million $19,065
Nov 1, 2020 $0.00108
+12.11%
$7.5 million $47,557