Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.000965
+18.36%
$6.69 million $63,423
Oct 30, 2020 $0.000815
-29.92%
$5.65 million $236,232
Oct 29, 2020 $0.00116
+8.00%
$8.06 million $6,023
Oct 28, 2020 $0.00108
-8.22%
$7.46 million $32,199
Oct 27, 2020 $0.00117
-7.94%
$8.14 million $76,409
Oct 26, 2020 $0.00128
-1.87%
$8.84 million $21,378
Oct 25, 2020 $0.0013
-2.66%
$9.01 million $37,261
Oct 24, 2020 $0.00134
+3.21%
$9.25 million $42,941
Oct 23, 2020 $0.00129
-3.44%
$8.97 million $114,040
Oct 22, 2020 $0.00134
+1.18%
$9.29 million $76,033
Oct 21, 2020 $0.00132
-14.45%
$9.18 million $128,013
Oct 20, 2020 $0.00155
-1.92%
$10.73 million $77,886
Oct 19, 2020 $0.00158
+24.75%
$10.94 million $242,177
Oct 18, 2020 $0.00127
+1.28%
$8.77 million $12,599
Oct 17, 2020 $0.00125
-5.02%
$8.66 million $72,479
Oct 16, 2020 $0.00132
+4.05%
$9.12 million $54,891
Oct 15, 2020 $0.00126
+11.40%
$8.76 million $76,119
Oct 14, 2020 $0.00114
+0.70%
$7.87 million $89,271
Oct 13, 2020 $0.00113
+22.23%
$7.81 million $88,035
Oct 12, 2020 $0.000923
-9.39%
$6.39 million $26,877
Oct 11, 2020 $0.00102
+0.24%
$7.06 million $11,577
Oct 10, 2020 $0.00102
+14.66%
$7.04 million $16,071
Oct 9, 2020 $0.000886
+1.44%
$6.14 million $6,070
Oct 8, 2020 $0.000873
-8.21%
$6.05 million $4,464
Oct 7, 2020 $0.000951
+12.09%
$6.59 million $7,357
Oct 6, 2020 $0.000849
-7.61%
$5.88 million $12,593
Oct 5, 2020 $0.000919
+2.02%
$6.37 million $6,332
Oct 4, 2020 $0.0009
+6.39%
$6.24 million $11,721
Oct 3, 2020 $0.000846
-9.77%
$5.87 million $12,831
Oct 2, 2020 $0.000938
+0.97%
$6.5 million $8,015
Oct 1, 2020 $0.000929
+7.71%
$6.43 million $1,858
Sep 30, 2020 $0.000862
-0.29%
$5.97 million $5,715
Sep 29, 2020 $0.000865
+0.94%
$5.99 million $14,479
Sep 28, 2020 $0.000857
-9.84%
$5.94 million $38,718
Sep 27, 2020 $0.00095
+10.62%
$6.58 million $37,152
Sep 26, 2020 $0.00086
-8.62%
$5.96 million $4,332
Sep 25, 2020 $0.000941
+0.19%
$6.52 million $41,203
Sep 24, 2020 $0.000939
+1.79%
$6.5 million $83,718
Sep 23, 2020 $0.000922
-2.56%
$6.39 million $152,145
Sep 22, 2020 $0.000946
+1.38%
$6.56 million $11,747
Sep 21, 2020 $0.000934
-3.34%
$6.47 million $16,739
Sep 20, 2020 $0.000966
-3.07%
$6.69 million $2,325
Sep 19, 2020 $0.000996
+1.28%
$6.9 million $7,271
Sep 18, 2020 $0.000983
+7.51%
$6.81 million $19,247
Sep 17, 2020 $0.000914
+5.47%
$6.33 million $5,613
Sep 16, 2020 $0.000867
-0.96%
$6.01 million $9,607
Sep 15, 2020 $0.000875
-8.45%
$6.06 million $23,059
Sep 14, 2020 $0.000956
+14.35%
$6.62 million $2,508
Sep 13, 2020 $0.000835
-2.22%
$5.79 million $13,415
Sep 12, 2020 $0.000854
-26.87%
$5.92 million $46,404