Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.000557
+9.36%
$3.86 million $1,369
Jan 4, 2020 $0.000509
+0.85%
$3.53 million $1,073
Jan 3, 2020 $0.000505
+4.05%
$3.5 million $2,802
Jan 2, 2020 $0.000485
-13.52%
$3.36 million $8,045
Jan 1, 2020 $0.000561
+11.60%
$3.89 million $4,335
Dec 31, 2019 $0.000503
+0.04%
$3.48 million $6,751
Dec 30, 2019 $0.000503
+1.02%
$3.48 million $1,938
Dec 29, 2019 $0.000498
-6.33%
$3.45 million $4,087
Dec 28, 2019 $0.000531
-5.88%
$3.68 million $1,354
Dec 27, 2019 $0.000564
-2.50%
$3.91 million $1,173
Dec 26, 2019 $0.000579
+22.01%
$4.01 million $10,437
Dec 25, 2019 $0.000474
-7.75%
$3.28 million $1,621
Dec 24, 2019 $0.000514
-0.03%
$3.56 million $7,051
Dec 23, 2019 $0.000514
-3.85%
$3.56 million $1,734
Dec 22, 2019 $0.000534
+17.72%
$3.7 million $3,082
Dec 21, 2019 $0.000454
-16.26%
$3.15 million $2,405
Dec 20, 2019 $0.000542
+29.52%
$3.76 million $13,027
Dec 19, 2019 $0.000419
-33.60%
$2.9 million $569
Dec 18, 2019 $0.000631
+8.74%
$4.37 million $3,603
Dec 17, 2019 $0.000581
-12.73%
$4.02 million $5,604
Dec 16, 2019 $0.000666
+60.67%
$4.61 million $4,313
Dec 15, 2019 $0.000414
-26.38%
$2.87 million $844
Dec 14, 2019 $0.000563
+23.08%
$3.9 million $3,379
Dec 13, 2019 $0.000457
+22.35%
$3.17 million $3,434
Dec 12, 2019 $0.000374
-31.99%
$2.59 million $6,244
Dec 11, 2019 $0.000548
+29.82%
$3.8 million $14,203
Dec 10, 2019 $0.000422
-9.77%
$2.93 million $8,738
Dec 9, 2019 $0.000468
+3.36%
$3.24 million $20,391
Dec 8, 2019 $0.000453
+6.55%
$3.14 million $643
Dec 7, 2019 $0.000425
-21.99%
$2.95 million $522
Dec 6, 2019 $0.000545
+21.59%
$3.78 million $1,440
Dec 5, 2019 $0.000452
+4.19%
$3.13 million $1,899
Dec 4, 2019 $0.000436
-10.80%
$3.02 million $928
Dec 3, 2019 $0.000489
+10.66%
$3.39 million $1,457
Dec 2, 2019 $0.000442
-19.99%
$3.06 million $831
Dec 1, 2019 $0.000553
+11.76%
$3.83 million $1,894
Nov 30, 2019 $0.000495
-7.48%
$3.43 million $2,179
Nov 29, 2019 $0.000535
-7.52%
$3.71 million $4,139
Nov 28, 2019 $0.000578
+22.82%
$4.01 million $14,830
Nov 27, 2019 $0.000472
+9.09%
$3.27 million $3,480
Nov 26, 2019 $0.000433
-0.37%
$3 million $3,972
Nov 25, 2019 $0.000433
-0.33%
$3 million $3,049
Nov 24, 2019 $0.000434
-15.13%
$3.01 million $972
Nov 23, 2019 $0.000512
-0.63%
$3.55 million $3,221
Nov 22, 2019 $0.000513
-11.42%
$3.56 million $2,844
Nov 21, 2019 $0.000579
+1.79%
$4.01 million $3,388
Nov 20, 2019 $0.000569
-0.01%
$3.94 million $4,442
Nov 19, 2019 $0.000569
-1.15%
$3.94 million $14,746
Nov 18, 2019 $0.000576
+2.32%
$3.99 million $10,818
Nov 17, 2019 $0.000563
+0.68%
$3.9 million $1,790