Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.00056
-12.93%
$3.88 million $2,219
Nov 15, 2019 $0.000643
-5.12%
$4.45 million $3,236
Nov 14, 2019 $0.000678
+9.84%
$4.69 million $1,751
Nov 13, 2019 $0.000617
-12.49%
$4.27 million $28,862
Nov 12, 2019 $0.000705
+36.35%
$4.88 million $7,448
Nov 11, 2019 $0.000517
-3.79%
$3.58 million $624
Nov 10, 2019 $0.000538
-2.73%
$3.73 million $1,241
Nov 9, 2019 $0.000553
-10.52%
$3.83 million $931
Nov 8, 2019 $0.000618
-3.47%
$4.28 million $2,525
Nov 7, 2019 $0.00064
+0.08%
$4.44 million $2,617
Nov 6, 2019 $0.00064
+5.91%
$4.43 million $2,335
Nov 5, 2019 $0.000604
+7.18%
$4.18 million $4,463
Nov 4, 2019 $0.000563
-0.44%
$3.9 million $1,251
Nov 3, 2019 $0.000566
-9.24%
$3.92 million $1,928
Nov 2, 2019 $0.000623
-10.24%
$4.32 million $2,403
Nov 1, 2019 $0.000694
+11.50%
$4.81 million $2,611
Oct 31, 2019 $0.000623
+3.03%
$4.31 million $1,824
Oct 30, 2019 $0.000604
+2.61%
$4.19 million $2,783
Oct 29, 2019 $0.000589
-13.12%
$4.08 million $6,503
Oct 28, 2019 $0.000678
+18.61%
$4.7 million $7,213
Oct 27, 2019 $0.000572
-10.62%
$3.96 million $7,197
Oct 26, 2019 $0.000637
+4.68%
$4.41 million $5,959
Oct 25, 2019 $0.000608
+1.21%
$4.21 million $16,438
Oct 24, 2019 $0.0006
-11.18%
$4.16 million $8,501
Oct 23, 2019 $0.000676
+18.56%
$4.68 million $13,233
Oct 22, 2019 $0.00057
-13.45%
$3.95 million $36,924
Oct 21, 2019 $0.000659
+13.65%
$4.56 million $6,873
Oct 20, 2019 $0.00058
+0.87%
$4.02 million $6,165
Oct 19, 2019 $0.000574
+1.73%
$3.98 million $876
Oct 18, 2019 $0.000564
-10.96%
$3.91 million $10,775
Oct 17, 2019 $0.000634
-10.50%
$4.39 million $12,552
Oct 16, 2019 $0.000708
+8.25%
$4.91 million $3,000
Oct 15, 2019 $0.000654
-11.97%
$4.53 million $14,496
Oct 14, 2019 $0.000743
+1.33%
$5.15 million $14,784
Oct 13, 2019 $0.000734
-1.96%
$5.08 million $9,303
Oct 12, 2019 $0.000748
+1.16%
$5.18 million $50,071
Oct 11, 2019 $0.000741
+23.82%
$5.13 million $51,353
Oct 10, 2019 $0.000598
-7.64%
$4.15 million $10,168
Oct 9, 2019 $0.000646
+4.35%
$4.48 million $39,627
Oct 8, 2019 $0.000618
+24.66%
$4.28 million $36,432
Oct 7, 2019 $0.000495
-10.39%
$3.43 million $9,633
Oct 6, 2019 $0.000554
+13.25%
$3.84 million $5,414
Oct 5, 2019 $0.000489
-14.19%
$3.39 million $9,626
Oct 4, 2019 $0.000573
+14.48%
$3.97 million $26,427
Oct 3, 2019 $0.0005
+5.52%
$3.47 million $27,007
Oct 2, 2019 $0.000474
-19.40%
$3.28 million $10,672
Oct 1, 2019 $0.000588
+18.20%
$4.07 million $28,101
Sep 30, 2019 $0.000497
-10.87%
$3.45 million $18,492
Sep 29, 2019 $0.000558
+11.02%
$3.87 million $1,783
Sep 28, 2019 $0.000503
+2.08%
$3.48 million $1,907