Oklo (Ondo Tokenized) Historical Data

OKLOon Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $72.01
-0.60%
$154 $673,229
May 9, 12 PM $72.38
+0.24%
$155 $678,599
May 9, 11 AM $72.16
+0.08%
$154 $681,099
May 9, 10 AM $72.08
+0.06%
$154 $680,610
May 9, 9 AM $72
-0.40%
$154 $680,096
May 9, 8 AM $72.23
-0.22%
$154 $683,094
May 9, 7 AM $72.4
-0.05%
$155 $683,348
May 9, 6 AM $72.36
-0.01%
$154 $683,807
May 9, 5 AM $72.26
+0.20%
$154 $683,226
May 9, 4 AM $72.24
+0.16%
$154 $683,254
May 9, 3 AM $72.12
-0.19%
$154 $682,792
May 9, 2 AM $72.26
-0.15%
$154 $681,951
May 9, 1 AM $72.37
-0.01%
$155 $682,093
May 9, 12 AM $72.29
-0.22%
$154 $681,397
May 8, 11 PM $72.44
+0.15%
$155 $681,482
May 8, 10 PM $72.33
-0.03%
$154 $682,150
May 8, 9 PM $72.27
-0.10%
$154 $683,896
May 8, 8 PM $72.38
+0.03%
$155 $684,363
May 8, 7 PM $72.1
-0.25%
$154 $685,097
May 8, 6 PM $72.24
+0.07%
$154 $786,941
May 8, 5 PM $72.44
+2.90%
$155 $783,870
May 8, 4 PM $70.83
-0.18%
$151 $784,398
May 8, 3 PM $71.1
+0.07%
$152 $790,491
May 8, 2 PM $71.31
+0.21%
$152 $794,720
May 8, 1 PM $71.15
-4.63%
$152 $793,283
May 8, 12 PM $74.6
+1.13%
$159 $798,273
May 8, 11 AM $73.73
+0.28%
$157 $793,871
May 8, 10 AM $73.71
+0.08%
$157 $796,447
May 8, 9 AM $73.78
-0.11%
$158 $797,403
May 8, 8 AM $73.86
+1.00%
$158 $795,708
May 8, 7 AM $73.39
-0.67%
$157 $801,029
May 8, 6 AM $73.87
+1.48%
$158 $800,805
May 8, 5 AM $72.78
+0.05%
$155 $798,628
May 8, 4 AM $72.78
+0.28%
$155 $798,537
May 8, 3 AM $72.68
-0.32%
$155 $800,015
May 8, 2 AM $72.92
+0.35%
$156 $799,735
May 8, 1 AM $72.67
-0.49%
$155 $799,715
May 8, 12 AM $73.06
+2.13%
$156 $799,883
May 7, 11 PM $71.63
-0.19%
$153 $799,039
May 7, 10 PM $72.14
+1.15%
$154 $798,321
May 7, 9 PM $71.3
-1.17%
$152 $799,724
May 7, 8 PM $72.29
+0.42%
$154 $801,657
May 7, 7 PM $71.78
-1.14%
$153 $806,813
May 7, 6 PM $72.41
-0.76%
$155 $805,922
May 7, 5 PM $72.48
-1.25%
$155 $808,337
May 7, 4 PM $73.82
-2.37%
$158 $807,195
May 7, 3 PM $75.94
-1.61%
$162 $805,249
May 7, 2 PM $77.18
+1.98%
$165 $813,531
May 7, 1 PM $76.27
-1.90%
$163 $824,144
May 7, 12 PM $77.71
+0.00%
$166 $827,914