Oklo (Ondo Tokenized) Historical Data

OKLOon Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $77.71
+0.00%
$166 $827,914
May 7, 11 AM $77.73
-0.32%
$166 $860,594
May 7, 10 AM $77.96
-0.99%
$166 $864,876
May 7, 9 AM $78.63
+0.87%
$168 $865,598
May 7, 8 AM $78.1
-1.42%
$167 $862,708
May 7, 7 AM $79.25
-0.04%
$169 $1.02 million
May 7, 6 AM $79.22
+1.40%
$169 $1.03 million
May 7, 5 AM $78.25
-0.15%
$167 $1.02 million
May 7, 4 AM $78.34
+0.16%
$167 $1.02 million
May 7, 3 AM $78.31
+0.13%
$167 $1.02 million
May 7, 2 AM $78.32
+0.40%
$167 $1.02 million
May 7, 1 AM $78.16
+0.04%
$167 $1.02 million
May 7, 12 AM $78.07
+0.07%
$167 $1.03 million
May 6, 11 PM $77.94
+0.04%
$166 $1.02 million
May 6, 10 PM $77.75
+1.14%
$166 $1.03 million
May 6, 9 PM $76.87
-1.01%
$164 $1.02 million
May 6, 8 PM $78.06
-1.84%
$167 $1.02 million
May 6, 7 PM $79.64
+1.75%
$170 $1.02 million
May 6, 6 PM $78.02
+0.37%
$167 $1.01 million
May 6, 5 PM $78.11
+2.41%
$167 $1 million
May 6, 4 PM $76.33
+1.99%
$163 $989,756
May 6, 3 PM $75.03
+3.44%
$160 $979,568
May 6, 2 PM $72.68
+3.66%
$155 $958,158
May 6, 1 PM $69.88
-3.38%
$149 $946,507
May 6, 12 PM $72.41
+3.31%
$155 $934,197
May 6, 11 AM $70.16
+0.43%
$150 $884,227
May 6, 10 AM $69.76
+0.22%
$149 $871,668
May 6, 9 AM $69.58
+1.31%
$149 $877,429
May 6, 8 AM $68.67
+0.50%
$147 $874,688
May 6, 7 AM $68.33
+0.48%
$146 $876,469
May 6, 6 AM $68.01
-0.45%
$145 $872,965
May 6, 5 AM $68.32
-0.02%
$146 $875,234
May 6, 4 AM $68.42
-0.05%
$146 $874,541
May 6, 3 AM $68.45
+0.83%
$146 $873,751
May 6, 2 AM $67.93
+0.06%
$145 $872,146
May 6, 1 AM $67.89
+0.00%
$145 $872,723
May 6, 12 AM $67.8
+0.44%
$145 $873,625
May 5, 11 PM $67.68
+0.09%
$144 $869,157
May 5, 10 PM $67.53
-0.56%
$144 $867,529
May 5, 9 PM $68.02
-0.28%
$145 $862,645
May 5, 8 PM $68.34
+0.58%
$146 $865,522
May 5, 7 PM $67.94
-0.03%
$145 $864,017
May 5, 6 PM $67.94
+1.92%
$145 $885,038
May 5, 5 PM $66.75
+0.28%
$143 $879,703
May 5, 4 PM $66.56
-1.01%
$142 $879,945
May 5, 3 PM $67.14
+0.85%
$143 $908,096
May 5, 2 PM $66.52
+0.20%
$142 $920,099
May 5, 1 PM $66.4
-4.22%
$142 $930,468
May 5, 12 PM $69.31
+0.14%
$148 $922,196
May 5, 11 AM $69.14
-0.21%
$148 $933,530