Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 59.91 | -0.64% | ||
| Mar 6, 6 PM | $ 60.29 | -0.08% | ||
| Mar 6, 5 PM | $ 60.32 | +0.21% | ||
| Mar 6, 4 PM | $ 60.2 | -0.88% | ||
| Mar 6, 3 PM | $ 60.76 | +0.17% | ||
| Mar 6, 2 PM | $ 60.66 | -0.15% | ||
| Mar 6, 1 PM | $ 60.75 | -0.04% | ||
| Mar 6, 12 PM | $ 60.77 | -1.39% | ||
| Mar 6, 11 AM | $ 61.64 | +0.01% | ||
| Mar 6, 10 AM | $ 61.62 | +0.10% | ||
| Mar 6, 9 AM | $ 61.56 | -1.66% | ||
| Mar 6, 8 AM | $ 62.57 | -0.32% | ||
| Mar 6, 7 AM | $ 62.78 | +0.66% | ||
| Mar 6, 6 AM | $ 62.37 | +0.60% | ||
| Mar 6, 5 AM | $ 62 | +0.18% | ||
| Mar 6, 4 AM | $ 61.85 | -0.27% | ||
| Mar 6, 3 AM | $ 62.03 | +0.02% | ||
| Mar 6, 2 AM | $ 62.02 | +0.77% | ||
| Mar 6, 1 AM | $ 61.56 | +0.00% | ||
| Mar 6, 12 AM | $ 61.59 | +0.00% | ||
| Mar 5, 11 PM | $ 61.6 | +0.16% | ||
| Mar 5, 10 PM | $ 61.52 | +0.05% | ||
| Mar 5, 9 PM | $ 61.5 | -0.03% | ||
| Mar 5, 8 PM | $ 61.5 | +0.99% | ||
| Mar 5, 7 PM | $ 60.89 | +0.68% | ||
| Mar 5, 6 PM | $ 60.47 | +1.59% | ||
| Mar 5, 5 PM | $ 59.51 | -2.59% | ||
| Mar 5, 4 PM | $ 61.1 | -1.46% | ||
| Mar 5, 3 PM | $ 62 | -1.33% | ||
| Mar 5, 2 PM | $ 62.82 | -3.81% | ||
| Mar 5, 1 PM | $ 65.32 | -0.58% | ||
| Mar 5, 12 PM | $ 65.69 | +0.12% | ||
| Mar 5, 11 AM | $ 65.62 | +0.27% | ||
| Mar 5, 10 AM | $ 65.45 | -0.51% | ||
| Mar 5, 9 AM | $ 65.78 | +1.19% | ||
| Mar 5, 8 AM | $ 65.01 | +0.42% | ||
| Mar 5, 7 AM | $ 64.74 | +0.11% | ||
| Mar 5, 6 AM | $ 64.68 | -0.64% | ||
| Mar 5, 5 AM | $ 65.1 | -0.10% | ||
| Mar 5, 4 AM | $ 65.17 | +0.06% | ||
| Mar 5, 3 AM | $ 65.13 | -0.55% | ||
| Mar 5, 2 AM | $ 65.49 | -0.59% | ||
| Mar 5, 1 AM | $ 65.88 | +0.73% | ||
| Mar 5, 12 AM | $ 65.41 | +0.10% | ||
| Mar 4, 11 PM | $ 65.35 | +0.00% | ||
| Mar 4, 10 PM | $ 65.33 | +0.37% | ||
| Mar 4, 9 PM | $ 65.09 | -0.63% | ||
| Mar 4, 8 PM | $ 65.52 | +1.12% | ||
| Mar 4, 7 PM | $ 64.8 | -0.09% | ||
| Mar 4, 6 PM | $ 64.86 | -1.10% | ||