Oklo (Ondo Tokenized) Historical Data

OKLOon Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $69.14
-0.21%
$148 $933,530
May 5, 10 AM $69.32
-0.10%
$148 $936,792
May 5, 9 AM $69.38
-0.06%
$148 $948,376
May 5, 8 AM $69.54
+1.27%
$148 $947,561
May 5, 7 AM $68.71
-0.07%
$147 $946,056
May 5, 6 AM $68.58
-0.32%
$146 $947,466
May 5, 5 AM $68.73
+0.37%
$147 $944,966
May 5, 4 AM $68.55
+0.01%
$146 $945,461
May 5, 3 AM $68.54
-0.09%
$146 $946,122
May 5, 2 AM $68.75
+0.38%
$147 $948,844
May 5, 1 AM $68.49
-0.07%
$146 $949,295
May 5, 12 AM $68.58
-0.12%
$146 $949,161
May 4, 11 PM $68.51
-0.37%
$146 $949,814
May 4, 10 PM $68.61
-0.09%
$146 $947,897
May 4, 9 PM $68.61
-0.37%
$146 $947,106
May 4, 8 PM $68.76
-0.16%
$147 $943,388
May 4, 7 PM $68.86
-1.94%
$147 $936,548
May 4, 6 PM $70.18
-0.71%
$150 $910,064
May 4, 5 PM $70.62
+0.94%
$151 $899,331
May 4, 4 PM $70.2
+0.14%
$150 $897,383
May 4, 3 PM $70.12
-2.49%
$150 $865,409
May 4, 2 PM $71.8
+0.17%
$153 $843,344
May 4, 1 PM $70.89
+1.15%
$151 $805,062
May 4, 12 PM $70.16
+1.11%
$150 $794,366
May 4, 11 AM $69.42
-0.81%
$148 $781,148
May 4, 10 AM $69.81
-1.66%
$149 $779,639
May 4, 9 AM $71.09
-0.04%
$152 $762,235
May 4, 8 AM $71.1
-0.29%
$152 $695,240
May 4, 7 AM $71.31
-0.02%
$152 $692,007
May 4, 6 AM $71.32
+0.04%
$152 $691,703
May 4, 5 AM $71.27
-0.07%
$152 $692,174
May 4, 4 AM $71.29
-0.03%
$152 $692,108
May 4, 3 AM $71.32
-0.07%
$152 $689,866
May 4, 2 AM $71.37
+0.93%
$152 $687,262
May 4, 1 AM $70.71
+0.39%
$151 $686,024
May 4, 12 AM $70.33
+0.42%
$150 $685,847
May 3, 11 PM $69.98
+0.04%
$149 $685,887
May 3, 10 PM $69.96
-0.12%
$149 $685,875
May 3, 9 PM $70.12
-0.07%
$150 $687,424
May 3, 8 PM $70.18
-0.07%
$150 $685,838
May 3, 7 PM $70.14
+0.37%
$150 $686,583
May 3, 6 PM $70.16
-0.02%
$150 $686,716
May 3, 5 PM $70.17
+0.48%
$150 $688,701
May 3, 4 PM $69.82
-0.57%
$149 $688,397
May 3, 3 PM $70.08
+0.04%
$150 $688,322
May 3, 2 PM $70.05
-0.14%
$150 $688,957
May 3, 1 PM $70.11
-0.09%
$150 $690,494
May 3, 12 PM $70.17
+0.15%
$150 $691,087
May 3, 11 AM $70.07
+0.10%
$150 $691,108
May 3, 10 AM $70.21
+0.46%
$150 $691,441