Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 6 PM | $ 64.86 | -1.10% | ||
| Mar 4, 5 PM | $ 65.58 | +0.36% | ||
| Mar 4, 4 PM | $ 64.67 | +0.14% | ||
| Mar 4, 1 PM | $ 63.53 | -0.06% | ||
| Mar 4, 12 PM | $ 63.57 | -0.53% | ||
| Mar 4, 11 AM | $ 63.99 | +0.04% | ||
| Mar 4, 9 AM | $ 63.26 | +2.13% | ||
| Mar 4, 8 AM | $ 62.02 | +0.44% | ||
| Mar 4, 7 AM | $ 61.74 | +0.02% | ||
| Mar 4, 6 AM | $ 61.59 | -0.31% | ||
| Mar 4, 5 AM | $ 61.6 | -0.38% | ||
| Mar 4, 4 AM | $ 61.69 | +0.05% | ||
| Mar 4, 3 AM | $ 61.61 | -0.93% | ||
| Mar 4, 2 AM | $ 62.18 | -0.73% | ||
| Mar 4, 1 AM | $ 62.64 | -0.87% | ||
| Mar 4, 12 AM | $ 63.11 | -0.10% | ||
| Mar 3, 11 PM | $ 63.21 | +0.08% | ||
| Mar 3, 10 PM | $ 63.27 | +0.26% | ||
| Mar 3, 9 PM | $ 63.11 | +0.08% | ||
| Mar 3, 8 PM | $ 63.25 | -0.71% | ||
| Mar 3, 7 PM | $ 63.77 | -0.34% | ||
| Mar 3, 6 PM | $ 64.09 | +1.83% | ||
| Mar 3, 5 PM | $ 63.15 | +2.23% | ||
| Mar 3, 4 PM | $ 61.77 | +1.47% | ||
| Mar 3, 3 PM | $ 60.88 | -1.34% | ||
| Mar 3, 2 PM | $ 61.63 | +0.31% | ||
| Mar 3, 1 PM | $ 61.44 | -0.90% | ||
| Mar 3, 12 PM | $ 61.98 | +1.29% | ||
| Mar 3, 11 AM | $ 61.2 | +0.05% | ||
| Mar 3, 10 AM | $ 61.15 | +0.04% | ||
| Mar 3, 9 AM | $ 61.15 | -1.07% | ||
| Mar 3, 8 AM | $ 61.82 | -0.94% | ||
| Mar 3, 7 AM | $ 62.46 | -0.35% | ||
| Mar 3, 6 AM | $ 62.6 | -0.65% | ||
| Mar 3, 5 AM | $ 63.06 | +0.03% | ||
| Mar 3, 4 AM | $ 63.03 | -0.51% | ||
| Mar 3, 3 AM | $ 63.42 | +0.15% | ||
| Mar 3, 2 AM | $ 63.34 | -1.22% | ||
| Mar 3, 1 AM | $ 64.14 | -0.36% | ||
| Mar 3, 12 AM | $ 64.54 | +0.22% | ||
| Mar 2, 11 PM | $ 64.42 | -0.09% | ||
| Mar 2, 10 PM | $ 64.48 | +0.11% | ||
| Mar 2, 9 PM | $ 64.38 | +0.17% | ||
| Mar 2, 8 PM | $ 64.25 | +0.46% | ||
| Mar 2, 7 PM | $ 63.94 | -0.23% | ||
| Mar 2, 6 PM | $ 64.1 | -0.18% | ||
| Mar 2, 5 PM | $ 64.22 | -0.10% | ||
| Mar 2, 4 PM | $ 64.32 | -0.20% | ||
| Mar 2, 3 PM | $ 64.43 | +5.02% | ||
| Mar 2, 2 PM | $ 61.35 | +1.11% | ||