Oklo (Ondo Tokenized) Historical Data

OKLOon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 62.41
-0.22%
$ 133 $ 663,455
Feb 28, 4 PM $ 62.54
-0.03%
$ 134 $ 666,246
Feb 28, 3 PM $ 62.64
+0.34%
$ 134 $ 667,792
Feb 28, 2 PM $ 62.38
-0.24%
$ 133 $ 670,528
Feb 28, 1 PM $ 62.59
+0.00%
$ 134 $ 710,749
Feb 28, 12 PM $ 62.51
+0.09%
$ 133 $ 718,396
Feb 28, 11 AM $ 62.46
-0.25%
$ 133 $ 720,276
Feb 28, 10 AM $ 62.59
+0.10%
$ 134 $ 723,320
Feb 28, 9 AM $ 62.56
+0.11%
$ 134 $ 722,720
Feb 28, 8 AM $ 62.49
-0.05%
$ 133 $ 722,525
Feb 28, 7 AM $ 62.52
+0.17%
$ 133 $ 725,987
Feb 28, 6 AM $ 62.41
-0.14%
$ 133 $ 725,803
Feb 28, 5 AM $ 62.49
-0.15%
$ 133 $ 725,278
Feb 28, 4 AM $ 62.59
+0.27%
$ 134 $ 724,289
Feb 28, 3 AM $ 62.43
-0.55%
$ 133 $ 722,441
Feb 28, 2 AM $ 62.77
+0.05%
$ 134 $ 720,807
Feb 28, 1 AM $ 62.75
+0.11%
$ 134 $ 723,082
Feb 28, 12 AM $ 62.68
-0.18%
$ 134 $ 725,470
Feb 27, 11 PM $ 62.79
-0.01%
$ 134 $ 727,414
Feb 27, 10 PM $ 62.8
+0.22%
$ 134 $ 726,840
Feb 27, 9 PM $ 62.66
-0.18%
$ 134 $ 727,817
Feb 27, 8 PM $ 62.86
+0.56%
$ 134 $ 726,632
Feb 27, 7 PM $ 62.51
-0.16%
$ 133 $ 723,140
Feb 27, 6 PM $ 62.61
-1.06%
$ 134 $ 729,547
Feb 27, 5 PM $ 63.34
-0.23%
$ 135 $ 727,603
Feb 27, 4 PM $ 63.46
-0.36%
$ 135 $ 732,018
Feb 27, 3 PM $ 63.93
-0.80%
$ 136 $ 748,090
Feb 27, 2 PM $ 64.53
-2.28%
$ 138 $ 773,191
Feb 27, 1 PM $ 66.03
-2.34%
$ 141 $ 746,099
Feb 27, 12 PM $ 67.61
+0.32%
$ 144 $ 738,893
Feb 27, 11 AM $ 67.39
-0.81%
$ 144 $ 738,952
Feb 27, 10 AM $ 67.94
+0.19%
$ 145 $ 738,923
Feb 27, 9 AM $ 67.83
-0.42%
$ 145 $ 740,418
Feb 27, 8 AM $ 68.1
-0.07%
$ 145 $ 743,209
Feb 27, 7 AM $ 68.12
+0.38%
$ 145 $ 739,853
Feb 27, 6 AM $ 67.86
-0.23%
$ 145 $ 740,573
Feb 27, 5 AM $ 68.02
+0.19%
$ 145 $ 741,215
Feb 27, 4 AM $ 67.88
+0.11%
$ 145 $ 741,417
Feb 27, 3 AM $ 67.81
+0.13%
$ 145 $ 741,792
Feb 27, 2 AM $ 67.71
+0.41%
$ 145 $ 741,770
Feb 27, 1 AM $ 67.44
-0.88%
$ 144 $ 738,903
Feb 27, 12 AM $ 68.06
-0.17%
$ 145 $ 743,325
Feb 26, 11 PM $ 68.16
-0.23%
$ 146 $ 743,797
Feb 26, 10 PM $ 68.27
-0.58%
$ 146 $ 745,009
Feb 26, 9 PM $ 68.67
-0.17%
$ 147 $ 746,696
Feb 26, 8 PM $ 68.77
+0.91%
$ 147 $ 754,317
Feb 26, 7 PM $ 68.16
+0.76%
$ 146 $ 755,148
Feb 26, 6 PM $ 67.74
+1.51%
$ 145 $ 748,745
Feb 26, 5 PM $ 66.73
-2.12%
$ 142 $ 745,918
Feb 26, 4 PM $ 68.18
-0.09%
$ 146 $ 739,641