Oklo (Ondo Tokenized) Historical Data

OKLOon Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $71.75
+0.02%
$153 $745,046
May 1, 8 AM $71.81
+0.09%
$153 $745,927
May 1, 7 AM $71.74
-0.03%
$153 $747,897
May 1, 6 AM $71.77
+0.02%
$153 $748,807
May 1, 5 AM $71.78
+0.03%
$153 $750,302
May 1, 4 AM $71.77
+0.01%
$153 $750,794
May 1, 3 AM $71.73
+0.01%
$153 $753,367
May 1, 2 AM $71.77
+0.11%
$153 $755,173
May 1, 1 AM $71.72
-0.06%
$153 $755,275
May 1, 12 AM $71.73
+0.02%
$153 $754,640
Apr 30, 11 PM $71.74
-0.06%
$153 $754,882
Apr 30, 10 PM $71.75
-0.03%
$153 $756,095
Apr 30, 9 PM $71.74
-0.97%
$153 $759,040
Apr 30, 8 PM $72.47
+0.24%
$155 $759,081
Apr 30, 7 PM $71.87
-0.02%
$153 $770,174
Apr 30, 6 PM $71.98
+2.00%
$154 $769,343
Apr 30, 5 PM $70.49
+0.17%
$150 $765,791
Apr 30, 4 PM $70.35
+1.07%
$150 $770,261
Apr 30, 3 PM $69.54
+0.16%
$148 $761,399
Apr 30, 2 PM $69.2
+2.49%
$148 $762,042
Apr 30, 1 PM $67.51
+2.29%
$144 $756,761
Apr 30, 12 PM $66.01
+0.19%
$141 $753,404
Apr 30, 11 AM $65.92
+0.75%
$141 $754,040
Apr 30, 10 AM $65.48
-0.05%
$140 $753,201
Apr 30, 9 AM $65.51
+0.14%
$140 $752,421
Apr 30, 8 AM $65.42
+0.69%
$140 $751,273
Apr 30, 7 AM $65.05
+0.26%
$139 $750,624
Apr 30, 6 AM $64.98
+0.02%
$139 $749,530
Apr 30, 5 AM $64.97
-0.13%
$139 $749,090
Apr 30, 4 AM $64.95
-0.84%
$139 $749,318
Apr 30, 3 AM $65.59
+0.07%
$140 $748,484
Apr 30, 2 AM $65.49
-1.28%
$140 $747,071
Apr 30, 1 AM $66.25
-0.20%
$141 $748,195
Apr 30, 12 AM $66.35
-0.01%
$142 $749,487
Apr 29, 11 PM $66.21
-0.69%
$141 $751,523
Apr 29, 10 PM $66.74
+2.52%
$142 $751,227
Apr 29, 9 PM $65.23
+0.14%
$139 $746,851
Apr 29, 8 PM $65.19
+0.93%
$139 $747,549
Apr 29, 7 PM $64.45
+0.19%
$138 $736,095
Apr 29, 6 PM $64.39
-0.15%
$137 $740,809
Apr 29, 5 PM $64.37
+1.26%
$137 $741,491
Apr 29, 4 PM $63.61
-1.06%
$136 $734,739
Apr 29, 3 PM $64.29
+0.19%
$137 $734,731
Apr 29, 2 PM $64.42
-2.53%
$138 $733,962
Apr 29, 1 PM $66.14
-6.25%
$141 $733,134
Apr 29, 12 PM $70.55
-0.36%
$151 $735,643
Apr 29, 11 AM $70.77
+0.56%
$151 $735,054
Apr 29, 10 AM $70.49
+0.64%
$150 $734,861
Apr 29, 9 AM $70.09
+0.06%
$150 $735,221
Apr 29, 8 AM $70.14
+0.67%
$150 $738,885