Oklo (Ondo Tokenized) Historical Data

OKLOon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 66.73
-2.12%
$ 142 $ 745,918
Feb 26, 4 PM $ 68.18
-0.09%
$ 146 $ 739,641
Feb 26, 3 PM $ 68.24
+1.90%
$ 146 $ 724,199
Feb 26, 2 PM $ 66.47
+0.25%
$ 142 $ 706,383
Feb 26, 1 PM $ 66.3
-0.02%
$ 142 $ 704,480
Feb 26, 12 PM $ 66.31
-0.48%
$ 142 $ 704,531
Feb 26, 11 AM $ 66.63
-0.10%
$ 142 $ 704,006
Feb 26, 10 AM $ 66.7
-0.01%
$ 142 $ 703,247
Feb 26, 9 AM $ 66.71
+0.67%
$ 142 $ 702,587
Feb 26, 8 AM $ 66.26
+0.14%
$ 141 $ 700,554
Feb 26, 7 AM $ 66.16
-0.06%
$ 141 $ 700,014
Feb 26, 6 AM $ 66.21
+0.05%
$ 141 $ 699,526
Feb 26, 5 AM $ 66.17
-0.10%
$ 141 $ 699,595
Feb 26, 4 AM $ 66.26
+0.06%
$ 141 $ 699,917
Feb 26, 3 AM $ 65.98
-0.10%
$ 141 $ 700,946
Feb 26, 2 AM $ 66.04
-0.29%
$ 141 $ 703,548
Feb 26, 1 AM $ 66.04
-0.02%
$ 141 $ 703,735
Feb 26, 12 AM $ 66.05
-0.09%
$ 141 $ 700,366
Feb 25, 11 PM $ 66.15
-0.11%
$ 141 $ 698,489
Feb 25, 10 PM $ 66.22
-1.28%
$ 141 $ 697,961
Feb 25, 9 PM $ 67.16
+0.98%
$ 143 $ 694,860
Feb 25, 8 PM $ 66.91
-0.34%
$ 143 $ 688,074
Feb 25, 7 PM $ 67.13
+0.10%
$ 143 $ 689,126
Feb 25, 6 PM $ 66.93
+0.77%
$ 143 $ 693,525
Feb 25, 5 PM $ 66.42
-0.32%
$ 142 $ 695,180
Feb 25, 4 PM $ 66.64
+0.06%
$ 142 $ 695,902
Feb 25, 3 PM $ 66.61
+0.20%
$ 142 $ 698,294
Feb 25, 2 PM $ 66.45
-0.17%
$ 142 $ 705,410
Feb 25, 1 PM $ 66.57
+0.27%
$ 142 $ 724,411
Feb 25, 12 PM $ 66.46
+0.77%
$ 142 $ 723,730
Feb 25, 11 AM $ 65.62
+0.06%
$ 140 $ 728,117
Feb 25, 10 AM $ 65.57
+0.13%
$ 140 $ 724,956
Feb 25, 9 AM $ 65.49
-0.13%
$ 140 $ 725,093
Feb 25, 8 AM $ 65.57
+0.12%
$ 140 $ 727,912
Feb 25, 7 AM $ 65.5
-0.04%
$ 140 $ 730,243
Feb 25, 6 AM $ 65.52
+0.02%
$ 140 $ 730,900
Feb 25, 5 AM $ 65.51
+0.11%
$ 140 $ 730,213
Feb 25, 4 AM $ 65.48
-0.28%
$ 140 $ 729,024
Feb 25, 3 AM $ 65.67
+0.08%
$ 140 $ 727,631
Feb 25, 2 AM $ 65.48
+0.09%
$ 140 $ 724,231
Feb 25, 1 AM $ 65.42
+0.95%
$ 140 $ 724,764
Feb 25, 12 AM $ 64.81
+0.00%
$ 138 $ 721,348
Feb 24, 11 PM $ 64.81
+0.06%
$ 138 $ 720,984
Feb 24, 10 PM $ 64.77
-0.18%
$ 138 $ 719,961
Feb 24, 9 PM $ 64.91
-0.03%
$ 139 $ 720,963
Feb 24, 8 PM $ 64.92
+0.66%
$ 139 $ 721,016
Feb 24, 7 PM $ 64.52
+0.87%
$ 138 $ 718,023
Feb 24, 6 PM $ 63.96
+1.36%
$ 137 $ 713,996
Feb 24, 5 PM $ 63.12
+0.85%
$ 135 $ 715,831
Feb 24, 4 PM $ 62.78
+0.11%
$ 134 $ 716,212