Oklo (Ondo Tokenized) Historical Data

OKLOon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 63.12
+0.85%
$ 135 $ 715,831
Feb 24, 4 PM $ 62.78
+0.11%
$ 134 $ 716,212
Feb 24, 3 PM $ 62.75
-0.33%
$ 134 $ 716,858
Feb 24, 2 PM $ 63.21
+1.75%
$ 135 $ 709,860
Feb 24, 1 PM $ 62.13
-0.05%
$ 133 $ 701,752
Feb 24, 12 PM $ 62.16
-0.34%
$ 133 $ 702,157
Feb 24, 11 AM $ 62.31
-0.29%
$ 133 $ 698,104
Feb 24, 10 AM $ 62.48
-0.07%
$ 133 $ 700,669
Feb 24, 9 AM $ 62.5
+0.09%
$ 133 $ 701,555
Feb 24, 8 AM $ 62.44
-0.62%
$ 133 $ 699,632
Feb 24, 7 AM $ 62.83
-0.18%
$ 134 $ 696,879
Feb 24, 6 AM $ 62.97
+0.02%
$ 134 $ 698,400
Feb 24, 5 AM $ 62.96
-0.08%
$ 134 $ 698,710
Feb 24, 4 AM $ 63.01
+0.01%
$ 135 $ 699,031
Feb 24, 3 AM $ 63
+0.08%
$ 135 $ 699,764
Feb 24, 2 AM $ 62.97
-0.09%
$ 134 $ 701,127
Feb 24, 1 AM $ 63.02
+0.35%
$ 135 $ 702,420
Feb 24, 12 AM $ 62.78
-0.21%
$ 134 $ 722,581
Feb 23, 11 PM $ 62.91
-0.02%
$ 134 $ 723,122
Feb 23, 10 PM $ 62.91
-0.11%
$ 134 $ 723,558
Feb 23, 9 PM $ 62.99
+0.08%
$ 134 $ 723,613
Feb 23, 8 PM $ 62.94
+1.07%
$ 134 $ 722,817
Feb 23, 7 PM $ 62.27
-0.19%
$ 133 $ 721,638
Feb 23, 6 PM $ 62.39
+1.54%
$ 133 $ 720,934
Feb 23, 5 PM $ 61.41
-1.24%
$ 131 $ 716,055
Feb 23, 4 PM $ 62.18
+0.21%
$ 133 $ 714,637
Feb 23, 3 PM $ 62.05
-0.13%
$ 132 $ 709,838
Feb 23, 2 PM $ 62.16
+0.21%
$ 133 $ 699,618
Feb 23, 1 PM $ 62.2
+0.35%
$ 133 $ 677,771
Feb 23, 12 PM $ 62.08
-0.47%
$ 133 $ 677,290
Feb 23, 11 AM $ 62.37
-0.81%
$ 133 $ 675,637
Feb 23, 10 AM $ 62.85
-0.03%
$ 134 $ 674,196
Feb 23, 9 AM $ 62.79
+0.66%
$ 134 $ 673,047
Feb 23, 8 AM $ 62.37
-0.38%
$ 133 $ 672,580
Feb 23, 7 AM $ 62.62
+0.90%
$ 134 $ 672,938
Feb 23, 6 AM $ 62.06
-0.06%
$ 132 $ 671,734
Feb 23, 5 AM $ 62.1
+0.01%
$ 133 $ 671,810
Feb 23, 4 AM $ 62.08
-0.06%
$ 133 $ 672,297
Feb 23, 3 AM $ 62.12
-0.15%
$ 133 $ 671,535
Feb 23, 2 AM $ 62.09
-0.70%
$ 133 $ 671,645
Feb 23, 1 AM $ 62.53
-2.37%
$ 133 $ 668,759
Feb 23, 12 AM $ 63.51
+0.17%
$ 136 $ 647,547
Feb 22, 11 PM $ 63.4
-0.31%
$ 135 $ 647,075
Feb 22, 10 PM $ 63.59
+0.32%
$ 136 $ 647,697
Feb 22, 9 PM $ 63.41
-0.26%
$ 135 $ 646,922
Feb 22, 8 PM $ 63.58
+0.25%
$ 136 $ 647,434
Feb 22, 7 PM $ 63.42
-0.27%
$ 135 $ 647,627
Feb 22, 6 PM $ 63.59
+0.28%
$ 136 $ 647,763
Feb 22, 5 PM $ 63.41
+0.12%
$ 135 $ 647,424
Feb 22, 4 PM $ 63.33
-0.46%
$ 135 $ 646,790