Oklo (Ondo Tokenized) Historical Data

OKLOon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 63.33
-0.46%
$ 135 $ 646,790
Feb 22, 3 PM $ 63.63
+0.16%
$ 136 $ 646,843
Feb 22, 2 PM $ 63.43
-0.38%
$ 135 $ 646,744
Feb 22, 1 PM $ 63.68
+0.13%
$ 136 $ 647,096
Feb 22, 12 PM $ 63.59
+0.24%
$ 136 $ 646,898
Feb 22, 11 AM $ 63.41
-0.36%
$ 135 $ 647,768
Feb 22, 10 AM $ 63.64
+0.02%
$ 136 $ 647,548
Feb 22, 9 AM $ 63.64
+0.45%
$ 136 $ 647,715
Feb 22, 8 AM $ 63.36
+0.01%
$ 135 $ 647,181
Feb 22, 7 AM $ 63.35
-0.21%
$ 135 $ 646,703
Feb 22, 6 AM $ 63.28
-0.13%
$ 135 $ 645,557
Feb 22, 5 AM $ 63.37
-0.14%
$ 135 $ 645,650
Feb 22, 4 AM $ 63.45
-0.03%
$ 135 $ 645,298
Feb 22, 3 AM $ 63.61
+0.24%
$ 136 $ 645,715
Feb 22, 2 AM $ 63.46
-0.10%
$ 135 $ 644,399
Feb 22, 1 AM $ 63.53
+0.20%
$ 136 $ 645,020
Feb 22, 12 AM $ 63.39
-0.21%
$ 135 $ 646,111
Feb 21, 11 PM $ 63.53
+0.05%
$ 136 $ 645,361
Feb 21, 10 PM $ 63.5
-0.06%
$ 136 $ 644,593
Feb 21, 9 PM $ 63.54
+0.02%
$ 136 $ 645,068
Feb 21, 8 PM $ 63.53
+0.17%
$ 136 $ 645,322
Feb 21, 7 PM $ 63.42
-0.21%
$ 135 $ 648,909
Feb 21, 6 PM $ 63.55
-0.09%
$ 136 $ 656,604
Feb 21, 5 PM $ 63.63
+0.46%
$ 136 $ 667,050
Feb 21, 4 PM $ 63.34
-0.33%
$ 135 $ 682,562
Feb 21, 3 PM $ 63.56
+0.21%
$ 136 $ 687,855
Feb 21, 2 PM $ 63.43
-0.20%
$ 135 $ 705,812
Feb 21, 1 PM $ 63.57
+0.22%
$ 136 $ 716,884
Feb 21, 12 PM $ 63.46
-0.14%
$ 135 $ 721,181
Feb 21, 11 AM $ 63.55
+0.07%
$ 136 $ 720,122
Feb 21, 10 AM $ 63.52
-0.01%
$ 136 $ 722,231
Feb 21, 9 AM $ 63.52
-0.02%
$ 136 $ 722,353
Feb 21, 8 AM $ 63.52
+0.23%
$ 136 $ 725,315
Feb 21, 7 AM $ 63.35
-0.30%
$ 135 $ 725,707
Feb 21, 6 AM $ 63.57
+0.29%
$ 136 $ 726,939
Feb 21, 5 AM $ 63.38
+0.02%
$ 135 $ 726,977
Feb 21, 4 AM $ 63.37
+0.01%
$ 135 $ 727,734
Feb 21, 3 AM $ 63.36
-0.02%
$ 135 $ 729,933
Feb 21, 2 AM $ 63.35
-0.04%
$ 135 $ 730,953
Feb 21, 1 AM $ 63.38
-0.25%
$ 135 $ 732,150
Feb 21, 12 AM $ 63.56
+0.16%
$ 136 $ 734,239
Feb 20, 11 PM $ 63.45
-0.25%
$ 136 $ 733,554
Feb 20, 10 PM $ 63.61
-0.04%
$ 136 $ 733,911
Feb 20, 9 PM $ 63.64
-0.19%
$ 136 $ 733,940
Feb 20, 8 PM $ 63.79
+0.89%
$ 136 $ 736,464
Feb 20, 7 PM $ 63.22
-1.12%
$ 135 $ 737,282
Feb 20, 6 PM $ 63.93
+1.20%
$ 136 $ 733,921
Feb 20, 5 PM $ 63.16
-2.78%
$ 135 $ 726,599
Feb 20, 4 PM $ 64.96
-0.69%
$ 139 $ 714,478
Feb 20, 3 PM $ 65.41
-1.02%
$ 140 $ 715,447