Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 5 AM | $70.3 | +0.23% | ||
| Apr 23, 4 AM | $70.17 | +1.35% | ||
| Apr 23, 3 AM | $69.08 | -2.57% | ||
| Apr 23, 2 AM | $70.77 | +0.10% | ||
| Apr 23, 1 AM | $70.74 | -0.15% | ||
| Apr 23, 12 AM | $70.75 | -0.80% | ||
| Apr 22, 11 PM | $71.24 | -0.21% | ||
| Apr 22, 10 PM | $71.45 | -0.48% | ||
| Apr 22, 9 PM | $71.8 | +0.21% | ||
| Apr 22, 8 PM | $71.81 | -0.35% | ||
| Apr 22, 7 PM | $72 | +2.56% | ||
| Apr 22, 6 PM | $70.66 | +4.33% | ||
| Apr 22, 5 PM | $67.83 | +1.41% | ||
| Apr 22, 4 PM | $66.89 | -0.64% | ||
| Apr 22, 3 PM | $67.29 | +0.64% | ||
| Apr 22, 2 PM | $66.92 | -0.58% | ||
| Apr 22, 1 PM | $67.28 | +3.23% | ||
| Apr 22, 12 PM | $65.14 | +0.41% | ||
| Apr 22, 11 AM | $64.92 | -0.09% | ||
| Apr 22, 10 AM | $64.99 | -0.13% | ||
| Apr 22, 9 AM | $65.08 | -0.15% | ||
| Apr 22, 8 AM | $65.03 | +0.26% | ||
| Apr 22, 7 AM | $64.73 | -0.18% | ||
| Apr 22, 6 AM | $64.86 | -0.03% | ||
| Apr 22, 5 AM | $64.89 | -0.03% | ||
| Apr 22, 4 AM | $64.92 | +0.07% | ||
| Apr 22, 3 AM | $64.88 | +0.15% | ||
| Apr 22, 2 AM | $64.78 | +0.10% | ||
| Apr 22, 1 AM | $64.71 | -0.26% | ||
| Apr 22, 12 AM | $64.89 | +0.66% | ||
| Apr 21, 11 PM | $64.46 | +0.06% | ||
| Apr 21, 10 PM | $64.42 | +0.73% | ||
| Apr 21, 9 PM | $63.96 | +0.37% | ||
| Apr 21, 8 PM | $63.72 | +1.92% | ||
| Apr 21, 7 PM | $62.51 | -1.36% | ||
| Apr 21, 6 PM | $63.38 | -0.43% | ||
| Apr 21, 5 PM | $63.78 | -1.26% | ||
| Apr 21, 4 PM | $64.74 | -0.41% | ||
| Apr 21, 3 PM | $64.97 | -1.11% | ||
| Apr 21, 2 PM | $66.62 | -1.93% | ||
| Apr 21, 1 PM | $67.93 | -2.32% | ||
| Apr 21, 12 PM | $69.55 | -0.38% | ||
| Apr 21, 11 AM | $69.64 | +0.06% | ||
| Apr 21, 10 AM | $69.81 | +0.46% | ||
| Apr 21, 9 AM | $69.49 | +0.60% | ||
| Apr 21, 8 AM | $69.08 | +0.16% | ||
| Apr 21, 7 AM | $68.99 | +0.62% | ||
| Apr 21, 6 AM | $68.56 | +0.40% | ||
| Apr 21, 5 AM | $68.29 | -0.10% | ||
| Apr 21, 4 AM | $68.34 | -0.02% | ||