Oklo (Ondo Tokenized) Historical Data

OKLOon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 64.96
-0.69%
$ 139 $ 714,478
Feb 20, 3 PM $ 65.41
-1.02%
$ 140 $ 715,447
Feb 20, 2 PM $ 66.06
-1.14%
$ 141 $ 706,187
Feb 20, 1 PM $ 66.84
-1.06%
$ 143 $ 718,345
Feb 20, 12 PM $ 67.53
-0.08%
$ 144 $ 715,513
Feb 20, 11 AM $ 67.59
-1.03%
$ 144 $ 715,569
Feb 20, 10 AM $ 68.29
-0.09%
$ 146 $ 713,031
Feb 20, 9 AM $ 68.36
+0.99%
$ 146 $ 718,620
Feb 20, 8 AM $ 67.7
-0.19%
$ 144 $ 718,511
Feb 20, 7 AM $ 67.83
+0.14%
$ 145 $ 718,420
Feb 20, 6 AM $ 67.74
-0.05%
$ 145 $ 717,401
Feb 20, 5 AM $ 67.74
+0.41%
$ 145 $ 716,959
Feb 20, 4 AM $ 67.38
+0.27%
$ 144 $ 716,463
Feb 20, 3 AM $ 67.2
+0.01%
$ 143 $ 714,394
Feb 20, 2 AM $ 67.2
-0.15%
$ 143 $ 715,716
Feb 20, 1 AM $ 67.3
+0.25%
$ 144 $ 715,537
Feb 20, 12 AM $ 67.13
+0.07%
$ 143 $ 713,487
Feb 19, 11 PM $ 67.1
-0.21%
$ 143 $ 714,416
Feb 19, 10 PM $ 67.27
-0.14%
$ 144 $ 713,921
Feb 19, 9 PM $ 67.39
+0.15%
$ 144 $ 713,212
Feb 19, 8 PM $ 67.32
+1.77%
$ 144 $ 712,147
Feb 19, 7 PM $ 66.13
+0.44%
$ 141 $ 713,524
Feb 19, 6 PM $ 65.81
-0.51%
$ 140 $ 718,137
Feb 19, 5 PM $ 66.19
-0.75%
$ 141 $ 714,476
Feb 19, 4 PM $ 66.71
-1.94%
$ 142 $ 715,558
Feb 19, 3 PM $ 68.03
+3.71%
$ 145 $ 714,177
Feb 19, 2 PM $ 65.59
-2.07%
$ 140 $ 721,467
Feb 19, 1 PM $ 66.98
-0.20%
$ 143 $ 716,367
Feb 19, 12 PM $ 67.1
+0.32%
$ 143 $ 717,321
Feb 19, 11 AM $ 66.86
-0.35%
$ 143 $ 722,613
Feb 19, 10 AM $ 67.1
-0.61%
$ 143 $ 727,263
Feb 19, 9 AM $ 67.52
-0.90%
$ 144 $ 721,049
Feb 19, 8 AM $ 68.16
+0.02%
$ 146 $ 722,518
Feb 19, 7 AM $ 68.13
+0.12%
$ 145 $ 724,395
Feb 19, 6 AM $ 67.98
-0.15%
$ 145 $ 724,652
Feb 19, 5 AM $ 68.07
-0.19%
$ 145 $ 724,668
Feb 19, 4 AM $ 68.21
+0.07%
$ 146 $ 725,212
Feb 19, 3 AM $ 68.15
+0.82%
$ 145 $ 726,190
Feb 19, 2 AM $ 67.6
+0.14%
$ 144 $ 723,746
Feb 19, 1 AM $ 67.57
+0.07%
$ 144 $ 722,445
Feb 19, 12 AM $ 67.52
-0.05%
$ 144 $ 721,003
Feb 18, 11 PM $ 67.55
+0.10%
$ 144 $ 721,290
Feb 18, 10 PM $ 67.51
+0.15%
$ 144 $ 721,396
Feb 18, 9 PM $ 67.42
+0.41%
$ 144 $ 721,776
Feb 18, 8 PM $ 67.15
+0.74%
$ 143 $ 723,111
Feb 18, 7 PM $ 66.65
-2.53%
$ 142 $ 722,169
Feb 18, 6 PM $ 68.41
+0.14%
$ 146 $ 731,823
Feb 18, 5 PM $ 68.29
+0.26%
$ 146 $ 746,155
Feb 18, 4 PM $ 68.12
-1.45%
$ 145 $ 743,928
Feb 18, 3 PM $ 69.11
+1.47%
$ 148 $ 761,616