Oklo (Ondo Tokenized) Historical Data

OKLOon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 69.11
+1.47%
$ 148 $ 761,616
Feb 18, 2 PM $ 68.05
+1.06%
$ 145 $ 773,406
Feb 18, 1 PM $ 67.34
-0.50%
$ 144 $ 805,374
Feb 18, 12 PM $ 67.68
-0.36%
$ 144 $ 816,688
Feb 18, 11 AM $ 67.94
-1.24%
$ 145 $ 838,866
Feb 18, 10 AM $ 68.78
-0.05%
$ 147 $ 858,508
Feb 18, 9 AM $ 68.8
+0.31%
$ 147 $ 862,315
Feb 18, 8 AM $ 68.59
+0.64%
$ 146 $ 858,583
Feb 18, 7 AM $ 68.16
+0.16%
$ 146 $ 860,571
Feb 18, 6 AM $ 68.04
-0.12%
$ 145 $ 860,893
Feb 18, 5 AM $ 68.09
-0.06%
$ 145 $ 861,282
Feb 18, 4 AM $ 68.12
+0.44%
$ 145 $ 863,742
Feb 18, 3 AM $ 67.82
+0.04%
$ 145 $ 862,506
Feb 18, 2 AM $ 67.79
+0.06%
$ 145 $ 862,483
Feb 18, 1 AM $ 67.81
+0.26%
$ 145 $ 873,571
Feb 18, 12 AM $ 67.66
+0.06%
$ 144 $ 886,095
Feb 17, 11 PM $ 67.62
-0.03%
$ 144 $ 885,941
Feb 17, 10 PM $ 67.65
-0.14%
$ 144 $ 885,826
Feb 17, 9 PM $ 67.8
-0.20%
$ 145 $ 885,756
Feb 17, 8 PM $ 67.93
-1.31%
$ 145 $ 883,289
Feb 17, 7 PM $ 68.86
+1.43%
$ 147 $ 877,048
Feb 17, 6 PM $ 67.84
+2.37%
$ 145 $ 857,802
Feb 17, 5 PM $ 66.17
-0.70%
$ 141 $ 844,163
Feb 17, 4 PM $ 66.61
+2.46%
$ 142 $ 841,116
Feb 17, 3 PM $ 65
+2.86%
$ 139 $ 818,784
Feb 17, 2 PM $ 63.24
-2.16%
$ 135 $ 791,917
Feb 17, 1 PM $ 64.63
-0.26%
$ 138 $ 741,438
Feb 17, 12 PM $ 64.8
-0.38%
$ 138 $ 727,541
Feb 17, 11 AM $ 64.92
-0.59%
$ 139 $ 697,934
Feb 17, 10 AM $ 65.3
-0.78%
$ 139 $ 675,119
Feb 17, 9 AM $ 65.81
+0.11%
$ 141 $ 672,116
Feb 17, 8 AM $ 65.72
+0.20%
$ 140 $ 672,958
Feb 17, 7 AM $ 65.61
+0.36%
$ 140 $ 669,576
Feb 17, 6 AM $ 65.36
-0.08%
$ 140 $ 668,227
Feb 17, 5 AM $ 65.42
-0.21%
$ 140 $ 667,294
Feb 17, 4 AM $ 65.56
+0.08%
$ 140 $ 664,075
Feb 17, 3 AM $ 65.51
-0.46%
$ 140 $ 664,059
Feb 17, 2 AM $ 65.8
-1.72%
$ 140 $ 664,722
Feb 17, 1 AM $ 66.96
+2.82%
$ 143 $ 654,451
Feb 17, 12 AM $ 65.06
-0.01%
$ 139 $ 642,038
Feb 16, 11 PM $ 65.07
-0.06%
$ 139 $ 641,397
Feb 16, 10 PM $ 65.11
+0.01%
$ 139 $ 641,087
Feb 16, 9 PM $ 65.1
+0.03%
$ 139 $ 640,844
Feb 16, 8 PM $ 65.08
+0.01%
$ 139 $ 639,752
Feb 16, 7 PM $ 65.07
-0.01%
$ 139 $ 638,782
Feb 16, 6 PM $ 65.08
-0.03%
$ 139 $ 638,547
Feb 16, 5 PM $ 65.1
+0.00%
$ 139 $ 637,585
Feb 16, 4 PM $ 65.1
+0.04%
$ 139 $ 638,861
Feb 16, 3 PM $ 65.07
-0.04%
$ 139 $ 638,822
Feb 16, 2 PM $ 65.1
+0.04%
$ 139 $ 639,279