Oklo (Ondo Tokenized) Historical Data

OKLOon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $68.35
+0.08%
$146 $756,973
Apr 21, 2 AM $68.35
+0.04%
$146 $756,975
Apr 21, 1 AM $68.38
+0.10%
$146 $757,794
Apr 21, 12 AM $68.09
+0.89%
$145 $754,031
Apr 20, 11 PM $67.68
-0.27%
$145 $757,435
Apr 20, 10 PM $67.77
+0.43%
$145 $757,787
Apr 20, 9 PM $67.52
-0.52%
$144 $758,888
Apr 20, 8 PM $67.79
-0.02%
$145 $759,368
Apr 20, 7 PM $67.83
+1.51%
$145 $758,436
Apr 20, 6 PM $66.52
+1.67%
$142 $754,092
Apr 20, 5 PM $65.14
+0.07%
$139 $750,925
Apr 20, 4 PM $65.12
-0.92%
$139 $747,440
Apr 20, 3 PM $66.13
+2.12%
$141 $745,455
Apr 20, 2 PM $64.96
-1.06%
$139 $737,197
Apr 20, 1 PM $65.66
+0.57%
$140 $721,738
Apr 20, 12 PM $65.31
+0.95%
$139 $703,135
Apr 20, 11 AM $64.68
+0.07%
$138 $700,892
Apr 20, 10 AM $64.65
-0.18%
$138 $701,063
Apr 20, 9 AM $64.76
-0.05%
$138 $699,930
Apr 20, 8 AM $64.8
-0.45%
$138 $701,071
Apr 20, 7 AM $65.09
+0.05%
$139 $701,391
Apr 20, 6 AM $65.06
-0.13%
$139 $699,934
Apr 20, 5 AM $65.15
-0.08%
$139 $700,018
Apr 20, 4 AM $65.2
-0.02%
$139 $701,090
Apr 20, 3 AM $65.22
-0.09%
$139 $699,554
Apr 20, 2 AM $65.28
+0.21%
$139 $699,339
Apr 20, 1 AM $65.14
-0.27%
$139 $698,705
Apr 20, 12 AM $65.32
-2.15%
$139 $699,988
Apr 19, 11 PM $66.86
-0.02%
$143 $696,128
Apr 19, 10 PM $66.61
-0.01%
$142 $695,534
Apr 19, 9 PM $66.56
+0.00%
$142 $694,349
Apr 19, 8 PM $66.89
+0.39%
$143 $694,411
Apr 19, 7 PM $66.86
+0.44%
$143 $693,145
Apr 19, 6 PM $66.48
-0.30%
$142 $693,432
Apr 19, 5 PM $66.65
+0.19%
$142 $693,020
Apr 19, 4 PM $66.51
-0.54%
$142 $691,687
Apr 19, 3 PM $66.87
+0.10%
$143 $692,065
Apr 19, 2 PM $66.8
+0.03%
$143 $691,800
Apr 19, 1 PM $66.78
-0.12%
$143 $693,183
Apr 19, 12 PM $66.85
+0.06%
$143 $692,887
Apr 19, 11 AM $66.82
+0.23%
$143 $693,031
Apr 19, 10 AM $66.67
-0.28%
$142 $693,260
Apr 19, 9 AM $66.85
-0.02%
$143 $693,780
Apr 19, 8 AM $66.87
-0.04%
$143 $692,653
Apr 19, 7 AM $66.89
+0.14%
$143 $692,349
Apr 19, 6 AM $66.82
-0.15%
$143 $694,431
Apr 19, 5 AM $66.91
+0.13%
$143 $694,432
Apr 19, 4 AM $66.83
+0.42%
$143 $692,902
Apr 19, 3 AM $66.56
-0.02%
$142 $694,318
Apr 19, 2 AM $66.58
-0.05%
$142 $693,569