Oklo (Ondo Tokenized) Historical Data

OKLOon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $66.58
-0.05%
$142 $693,569
Apr 19, 1 AM $66.59
-0.09%
$142 $693,454
Apr 19, 12 AM $66.65
+0.07%
$142 $691,956
Apr 18, 11 PM $66.58
+0.13%
$142 $690,761
Apr 18, 10 PM $66.49
-0.70%
$142 $690,073
Apr 18, 9 PM $66.92
+0.22%
$143 $690,077
Apr 18, 8 PM $66.77
-0.03%
$143 $689,358
Apr 18, 7 PM $66.88
-0.02%
$143 $690,199
Apr 18, 6 PM $66.89
+0.55%
$143 $691,150
Apr 18, 5 PM $66.66
-0.42%
$142 $693,446
Apr 18, 4 PM $66.77
-0.25%
$143 $698,618
Apr 18, 3 PM $66.84
-0.19%
$143 $702,140
Apr 18, 2 PM $66.79
-0.09%
$143 $716,711
Apr 18, 1 PM $66.69
+0.04%
$142 $743,435
Apr 18, 12 PM $66.67
-0.10%
$142 $752,752
Apr 18, 11 AM $66.74
-0.24%
$142 $753,520
Apr 18, 10 AM $66.91
+0.02%
$143 $753,734
Apr 18, 9 AM $66.9
+0.16%
$143 $755,740
Apr 18, 8 AM $66.79
+0.33%
$143 $756,626
Apr 18, 7 AM $66.58
-0.25%
$142 $760,169
Apr 18, 6 AM $66.75
+0.02%
$143 $759,574
Apr 18, 5 AM $66.73
-0.32%
$142 $760,785
Apr 18, 4 AM $66.78
+0.41%
$143 $760,644
Apr 18, 3 AM $66.71
+0.02%
$142 $759,910
Apr 18, 2 AM $66.58
-0.03%
$142 $761,106
Apr 18, 1 AM $66.61
-0.05%
$142 $761,020
Apr 18, 12 AM $66.89
-0.01%
$143 $762,237
Apr 17, 11 PM $66.72
-0.22%
$142 $763,968
Apr 17, 10 PM $66.84
-0.10%
$143 $763,838
Apr 17, 9 PM $66.91
+0.30%
$143 $764,429
Apr 17, 8 PM $66.71
-0.40%
$142 $763,597
Apr 17, 7 PM $66.96
-0.56%
$143 $764,660
Apr 17, 6 PM $67.34
+0.02%
$144 $768,203
Apr 17, 5 PM $67.32
-2.02%
$144 $772,911
Apr 17, 4 PM $68.61
-0.81%
$146 $775,253
Apr 17, 3 PM $69.17
-2.73%
$148 $779,758
Apr 17, 2 PM $71.13
+7.25%
$152 $778,653
Apr 17, 1 PM $66.34
+0.64%
$142 $763,010
Apr 17, 12 PM $65.92
+1.34%
$141 $767,510
Apr 17, 11 AM $65.04
-0.01%
$139 $768,666
Apr 17, 10 AM $65.04
-0.13%
$139 $767,461
Apr 17, 9 AM $65.21
+0.64%
$139 $766,929
Apr 17, 8 AM $64.79
+2.02%
$138 $774,042
Apr 17, 7 AM $63.46
+0.22%
$135 $771,977
Apr 17, 6 AM $63.29
+0.72%
$135 $773,336
Apr 17, 5 AM $62.84
+0.09%
$134 $771,107
Apr 17, 4 AM $62.77
-0.01%
$134 $771,073
Apr 17, 3 AM $62.77
+0.08%
$134 $771,570
Apr 17, 2 AM $62.86
-0.15%
$134 $771,729
Apr 17, 1 AM $62.94
-0.36%
$134 $772,146