Oklo (Ondo Tokenized) Historical Data

OKLOon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 65.07
-0.04%
$ 139 $ 638,822
Feb 16, 2 PM $ 65.1
+0.04%
$ 139 $ 639,279
Feb 16, 1 PM $ 65.07
-0.02%
$ 139 $ 639,649
Feb 16, 12 PM $ 65.08
+0.01%
$ 139 $ 639,934
Feb 16, 11 AM $ 65.07
-0.06%
$ 139 $ 638,973
Feb 16, 10 AM $ 65.11
+0.04%
$ 139 $ 637,730
Feb 16, 9 AM $ 65.08
-0.01%
$ 139 $ 638,131
Feb 16, 8 AM $ 65.09
+0.01%
$ 139 $ 637,478
Feb 16, 7 AM $ 65.08
+0.03%
$ 139 $ 636,236
Feb 16, 6 AM $ 65.06
-0.52%
$ 139 $ 636,074
Feb 16, 5 AM $ 65.4
-0.01%
$ 140 $ 636,797
Feb 16, 4 AM $ 65.41
-0.04%
$ 140 $ 636,949
Feb 16, 3 AM $ 65.44
+0.01%
$ 140 $ 636,693
Feb 16, 2 AM $ 65.43
+0.03%
$ 140 $ 635,807
Feb 16, 1 AM $ 65.41
-0.03%
$ 140 $ 635,900
Feb 16, 12 AM $ 65.43
+0.00%
$ 140 $ 636,142
Feb 15, 11 PM $ 65.43
+0.00%
$ 140 $ 636,096
Feb 15, 10 PM $ 65.43
+0.06%
$ 140 $ 636,097
Feb 15, 9 PM $ 65.39
+0.00%
$ 140 $ 636,983
Feb 15, 8 PM $ 65.39
-0.01%
$ 140 $ 636,894
Feb 15, 7 PM $ 65.4
-0.10%
$ 140 $ 637,007
Feb 15, 6 PM $ 65.47
+0.07%
$ 140 $ 638,549
Feb 15, 5 PM $ 65.42
+0.03%
$ 140 $ 638,922
Feb 15, 4 PM $ 65.4
-0.04%
$ 140 $ 638,772
Feb 15, 3 PM $ 65.43
+0.03%
$ 140 $ 638,370
Feb 15, 2 PM $ 65.41
-0.01%
$ 140 $ 638,296
Feb 15, 1 PM $ 65.42
+0.00%
$ 140 $ 638,306
Feb 15, 12 PM $ 65.42
+0.04%
$ 140 $ 638,043
Feb 15, 11 AM $ 65.39
-0.06%
$ 140 $ 638,404
Feb 15, 10 AM $ 65.43
+0.00%
$ 140 $ 638,174
Feb 15, 9 AM $ 65.43
+0.04%
$ 140 $ 637,613
Feb 15, 8 AM $ 65.4
-0.01%
$ 140 $ 637,760
Feb 15, 7 AM $ 65.41
-0.03%
$ 140 $ 638,477
Feb 15, 6 AM $ 65.43
+0.06%
$ 140 $ 638,570
Feb 15, 5 AM $ 65.39
-0.06%
$ 140 $ 638,980
Feb 15, 4 AM $ 65.43
+0.01%
$ 140 $ 639,549
Feb 15, 3 AM $ 65.42
+0.00%
$ 140 $ 639,894
Feb 15, 2 AM $ 65.42
+0.01%
$ 140 $ 640,212
Feb 15, 1 AM $ 65.41
+0.00%
$ 140 $ 639,945
Feb 15, 12 AM $ 65.39
-0.04%
$ 140 $ 639,982
Feb 14, 11 PM $ 65.42
+0.03%
$ 140 $ 639,793
Feb 14, 10 PM $ 65.4
+0.01%
$ 140 $ 642,452
Feb 14, 9 PM $ 65.39
+0.00%
$ 140 $ 642,438
Feb 14, 8 PM $ 65.39
-0.04%
$ 140 $ 680,865
Feb 14, 7 PM $ 65.42
-0.01%
$ 140 $ 702,403
Feb 14, 6 PM $ 65.43
+0.00%
$ 140 $ 735,740
Feb 14, 5 PM $ 65.43
+0.02%
$ 140 $ 772,431
Feb 14, 4 PM $ 65.41
-0.02%
$ 140 $ 795,222
Feb 14, 3 PM $ 65.42
+0.01%
$ 140 $ 831,282
Feb 14, 2 PM $ 65.42
+0.02%
$ 140 $ 1.14 million