Oklo (Ondo Tokenized) Historical Data

OKLOon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 65.42
+0.02%
$ 140 $ 1.14 million
Feb 14, 1 PM $ 65.4
-0.02%
$ 140 $ 1.36 million
Feb 14, 12 PM $ 65.41
+0.00%
$ 140 $ 1.37 million
Feb 14, 11 AM $ 65.41
-0.02%
$ 140 $ 1.37 million
Feb 14, 10 AM $ 65.42
+0.01%
$ 140 $ 1.41 million
Feb 14, 9 AM $ 65.41
-0.01%
$ 140 $ 1.42 million
Feb 14, 8 AM $ 65.42
+0.00%
$ 140 $ 1.46 million
Feb 14, 7 AM $ 65.41
+0.00%
$ 140 $ 1.46 million
Feb 14, 6 AM $ 65.41
+0.01%
$ 140 $ 1.47 million
Feb 14, 5 AM $ 65.42
+0.02%
$ 140 $ 1.48 million
Feb 14, 4 AM $ 65.4
+0.01%
$ 140 $ 1.49 million
Feb 14, 3 AM $ 65.4
-0.54%
$ 140 $ 1.49 million
Feb 14, 2 AM $ 65.75
-0.04%
$ 140 $ 1.49 million
Feb 14, 1 AM $ 65.77
-0.01%
$ 140 $ 1.51 million
Feb 14, 12 AM $ 65.78
+0.06%
$ 140 $ 1.52 million
Feb 13, 11 PM $ 65.77
-0.33%
$ 140 $ 1.53 million
Feb 13, 10 PM $ 65.96
-0.05%
$ 141 $ 1.53 million
Feb 13, 9 PM $ 66.01
+0.12%
$ 141 $ 1.53 million
Feb 13, 8 PM $ 65.93
+0.59%
$ 141 $ 1.52 million
Feb 13, 7 PM $ 65.52
-0.78%
$ 140 $ 1.53 million
Feb 13, 6 PM $ 66.04
-0.50%
$ 141 $ 1.56 million
Feb 13, 5 PM $ 66.4
-0.61%
$ 142 $ 1.56 million
Feb 13, 4 PM $ 66.84
+0.56%
$ 143 $ 1.64 million
Feb 13, 3 PM $ 66.47
+2.98%
$ 142 $ 1.7 million
Feb 13, 2 PM $ 64.56
+0.70%
$ 138 $ 1.51 million
Feb 13, 1 PM $ 64.09
+0.04%
$ 137 $ 1.54 million
Feb 13, 12 PM $ 64.1
-0.04%
$ 137 $ 1.63 million
Feb 13, 11 AM $ 64.13
-0.56%
$ 137 $ 1.63 million
Feb 13, 10 AM $ 64.48
-0.54%
$ 138 $ 1.59 million
Feb 13, 9 AM $ 64.8
+0.43%
$ 138 $ 1.58 million
Feb 13, 8 AM $ 64.51
-0.01%
$ 138 $ 1.57 million
Feb 13, 7 AM $ 64.51
+0.05%
$ 138 $ 1.58 million
Feb 13, 6 AM $ 64.48
-0.47%
$ 138 $ 1.57 million
Feb 13, 5 AM $ 64.76
-0.78%
$ 138 $ 1.56 million
Feb 13, 4 AM $ 65.27
-0.04%
$ 139 $ 1.55 million
Feb 13, 3 AM $ 65.28
-0.23%
$ 139 $ 1.55 million
Feb 13, 2 AM $ 65.42
+0.79%
$ 140 $ 1.55 million
Feb 13, 1 AM $ 64.88
+0.60%
$ 139 $ 1.54 million
Feb 13, 12 AM $ 64.49
+0.16%
$ 138 $ 1.56 million
Feb 12, 11 PM $ 64.39
+0.00%
$ 137 $ 1.55 million
Feb 12, 10 PM $ 64.36
+0.20%
$ 137 $ 1.56 million
Feb 12, 9 PM $ 64.22
+0.16%
$ 137 $ 1.56 million
Feb 12, 8 PM $ 64.14
-0.68%
$ 137 $ 1.58 million
Feb 12, 7 PM $ 64.73
-1.44%
$ 138 $ 1.59 million
Feb 12, 6 PM $ 65.66
+0.34%
$ 140 $ 1.61 million
Feb 12, 5 PM $ 65.44
+0.28%
$ 140 $ 1.64 million
Feb 12, 4 PM $ 65.31
-1.47%
$ 139 $ 1.6 million
Feb 12, 3 PM $ 66.3
-0.34%
$ 142 $ 1.61 million
Feb 12, 2 PM $ 66.53
-2.54%
$ 142 $ 1.73 million
Feb 12, 1 PM $ 68.17
+1.59%
$ 146 $ 1.7 million