Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 12 AM | $63.19 | -0.88% | ||
| Apr 16, 11 PM | $63.84 | -0.15% | ||
| Apr 16, 10 PM | $63.94 | +0.10% | ||
| Apr 16, 9 PM | $63.87 | -0.05% | ||
| Apr 16, 8 PM | $63.9 | -0.23% | ||
| Apr 16, 7 PM | $64.06 | +0.86% | ||
| Apr 16, 6 PM | $63.51 | -0.14% | ||
| Apr 16, 5 PM | $63.57 | +0.34% | ||
| Apr 16, 4 PM | $63.35 | -0.86% | ||
| Apr 16, 3 PM | $63.92 | +2.24% | ||
| Apr 16, 2 PM | $62.5 | +0.35% | ||
| Apr 16, 1 PM | $62.28 | -6.85% | ||
| Apr 16, 12 PM | $66.8 | -2.17% | ||
| Apr 16, 11 AM | $68.23 | -0.03% | ||
| Apr 16, 10 AM | $68.49 | +0.29% | ||
| Apr 16, 9 AM | $68.3 | +0.45% | ||
| Apr 16, 8 AM | $67.63 | +2.42% | ||
| Apr 16, 7 AM | $66.05 | +1.02% | ||
| Apr 16, 6 AM | $65.26 | +0.19% | ||
| Apr 16, 5 AM | $65.1 | -0.20% | ||
| Apr 16, 4 AM | $65.23 | +0.18% | ||
| Apr 16, 3 AM | $65.11 | -0.05% | ||
| Apr 16, 2 AM | $65.13 | -0.12% | ||
| Apr 16, 1 AM | $65.21 | +0.05% | ||
| Apr 16, 12 AM | $65.17 | +0.22% | ||
| Apr 15, 11 PM | $65.01 | -0.01% | ||
| Apr 15, 10 PM | $65.01 | +0.77% | ||
| Apr 15, 9 PM | $64.51 | +1.33% | ||
| Apr 15, 8 PM | $63.66 | +1.03% | ||
| Apr 15, 7 PM | $63.01 | -0.92% | ||
| Apr 15, 6 PM | $63.59 | +0.23% | ||
| Apr 15, 5 PM | $63.44 | +1.36% | ||
| Apr 15, 4 PM | $62.57 | -3.21% | ||
| Apr 15, 3 PM | $64.9 | -0.08% | ||
| Apr 15, 2 PM | $65.06 | +0.22% | ||
| Apr 15, 1 PM | $64.83 | +4.19% | ||
| Apr 15, 12 PM | $62.3 | +0.28% | ||
| Apr 15, 11 AM | $62.16 | +0.89% | ||
| Apr 15, 10 AM | $61.46 | -0.58% | ||
| Apr 15, 9 AM | $61.91 | +0.97% | ||
| Apr 15, 8 AM | $61.3 | +3.01% | ||
| Apr 15, 7 AM | $59.59 | +0.65% | ||
| Apr 15, 6 AM | $59.21 | +0.75% | ||
| Apr 15, 5 AM | $58.77 | -2.25% | ||
| Apr 15, 4 AM | $60.12 | -0.04% | ||
| Apr 15, 3 AM | $60.14 | +0.06% | ||
| Apr 15, 2 AM | $60.1 | -1.72% | ||
| Apr 15, 1 AM | $61.16 | +0.42% | ||
| Apr 15, 12 AM | $60.89 | +0.63% | ||
| Apr 14, 11 PM | $60.5 | +1.70% | ||