Oklo (Ondo Tokenized) Historical Data

OKLOon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $60.5
+1.70%
$129 $744,037
Apr 14, 10 PM $59.1
+0.35%
$126 $742,453
Apr 14, 9 PM $58.91
+0.10%
$126 $742,014
Apr 14, 8 PM $58.9
+0.98%
$126 $748,862
Apr 14, 7 PM $58.12
+0.57%
$124 $748,199
Apr 14, 6 PM $57.45
+0.96%
$123 $747,347
Apr 14, 5 PM $56.89
+0.12%
$121 $748,076
Apr 14, 4 PM $56.84
-1.14%
$121 $746,187
Apr 14, 3 PM $57.7
-1.13%
$123 $751,015
Apr 14, 2 PM $58.36
+0.24%
$125 $747,542
Apr 14, 1 PM $58.81
+0.96%
$126 $747,181
Apr 14, 12 PM $58.24
-0.07%
$124 $742,135
Apr 14, 11 AM $58.28
+2.69%
$124 $741,401
Apr 14, 10 AM $56.74
-0.06%
$121 $736,860
Apr 14, 9 AM $56.78
-0.07%
$121 $736,397
Apr 14, 8 AM $56.82
+2.41%
$121 $736,657
Apr 14, 7 AM $55.48
+0.34%
$118 $732,525
Apr 14, 6 AM $55.29
-0.15%
$118 $734,074
Apr 14, 5 AM $55.37
-0.46%
$118 $734,608
Apr 14, 4 AM $55.63
+0.49%
$119 $734,140
Apr 14, 3 AM $55.46
-0.27%
$118 $734,520
Apr 14, 2 AM $55.34
+0.83%
$118 $735,234
Apr 14, 1 AM $54.83
-0.22%
$117 $733,610
Apr 14, 12 AM $54.75
-0.24%
$117 $734,734
Apr 13, 11 PM $54.75
-0.21%
$117 $739,180
Apr 13, 10 PM $54.73
-0.29%
$117 $737,401
Apr 13, 9 PM $54.96
+1.67%
$117 $737,492
Apr 13, 8 PM $54.06
+0.67%
$115 $729,996
Apr 13, 7 PM $53.71
+1.33%
$115 $728,784
Apr 13, 6 PM $53.01
+0.08%
$113 $725,566
Apr 13, 5 PM $52.97
+0.43%
$113 $721,803
Apr 13, 4 PM $52.74
+2.28%
$113 $720,146
Apr 13, 3 PM $51.56
+0.68%
$110 $715,465
Apr 13, 2 PM $51.2
+2.96%
$109 $713,217
Apr 13, 1 PM $49.71
+0.46%
$106 $706,053
Apr 13, 12 PM $49.48
+0.17%
$106 $702,162
Apr 13, 11 AM $49.39
+0.50%
$105 $702,760
Apr 13, 10 AM $49.14
-0.26%
$105 $701,196
Apr 13, 9 AM $49.13
+0.02%
$105 $700,367
Apr 13, 8 AM $49.13
+0.18%
$105 $698,450
Apr 13, 7 AM $49.04
+0.04%
$105 $698,075
Apr 13, 6 AM $49.02
+0.36%
$105 $697,824
Apr 13, 5 AM $48.84
+0.15%
$104 $697,752
Apr 13, 4 AM $48.78
-0.03%
$104 $697,619
Apr 13, 3 AM $48.79
-0.08%
$104 $697,572
Apr 13, 2 AM $48.83
+0.11%
$104 $696,654
Apr 13, 1 AM $48.77
-0.01%
$104 $696,234
Apr 13, 12 AM $48.77
-2.57%
$104 $695,697
Apr 12, 11 PM $50.12
+0.11%
$107 $692,276
Apr 12, 10 PM $50.06
-0.16%
$107 $693,178