Oklo (Ondo Tokenized) Historical Data

OKLOon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 66.53
-2.54%
$ 142 $ 1.73 million
Feb 12, 1 PM $ 68.17
+1.59%
$ 146 $ 1.7 million
Feb 12, 12 PM $ 67.12
-0.06%
$ 143 $ 1.63 million
Feb 12, 11 AM $ 67.12
+0.01%
$ 143 $ 1.64 million
Feb 12, 10 AM $ 67.13
-0.04%
$ 143 $ 1.66 million
Feb 12, 9 AM $ 67.15
+0.66%
$ 143 $ 1.86 million
Feb 12, 8 AM $ 66.71
+0.32%
$ 142 $ 1.85 million
Feb 12, 7 AM $ 66.5
+0.10%
$ 142 $ 1.86 million
Feb 12, 6 AM $ 66.43
-0.09%
$ 142 $ 1.86 million
Feb 12, 5 AM $ 66.47
+0.01%
$ 142 $ 1.86 million
Feb 12, 4 AM $ 66.48
-0.04%
$ 142 $ 1.86 million
Feb 12, 3 AM $ 66.51
+0.42%
$ 142 $ 1.86 million
Feb 12, 2 AM $ 66.24
-0.10%
$ 141 $ 1.85 million
Feb 12, 1 AM $ 66.32
-0.02%
$ 142 $ 1.85 million
Feb 12, 12 AM $ 66.31
+0.06%
$ 142 $ 1.83 million
Feb 11, 11 PM $ 66.27
-0.13%
$ 141 $ 1.84 million
Feb 11, 10 PM $ 66.36
-0.50%
$ 142 $ 1.86 million
Feb 11, 9 PM $ 66.63
+0.20%
$ 142 $ 1.85 million
Feb 11, 8 PM $ 66.57
+0.27%
$ 142 $ 1.85 million
Feb 11, 7 PM $ 66.54
+1.40%
$ 142 $ 1.84 million
Feb 11, 6 PM $ 65.6
-0.12%
$ 140 $ 1.8 million
Feb 11, 5 PM $ 65.72
-0.33%
$ 140 $ 1.8 million
Feb 11, 4 PM $ 66.01
-1.02%
$ 141 $ 1.76 million
Feb 11, 3 PM $ 66.69
-2.27%
$ 142 $ 1.8 million
Feb 11, 2 PM $ 68.24
-3.43%
$ 146 $ 1.71 million
Feb 11, 1 PM $ 70.69
+1.84%
$ 151 $ 1.69 million
Feb 11, 12 PM $ 69.43
-0.07%
$ 148 $ 1.7 million
Feb 11, 11 AM $ 69.44
+0.67%
$ 148 $ 1.72 million
Feb 11, 10 AM $ 68.98
-1.07%
$ 147 $ 1.71 million
Feb 11, 9 AM $ 69.71
+0.11%
$ 149 $ 1.53 million
Feb 11, 8 AM $ 69.63
-0.14%
$ 149 $ 1.53 million
Feb 11, 7 AM $ 69.75
-0.09%
$ 149 $ 1.52 million
Feb 11, 6 AM $ 69.79
-0.45%
$ 149 $ 1.52 million
Feb 11, 5 AM $ 70.12
-0.22%
$ 150 $ 1.52 million
Feb 11, 4 AM $ 70.26
-0.03%
$ 150 $ 1.53 million
Feb 11, 3 AM $ 70.28
-0.01%
$ 150 $ 1.53 million
Feb 11, 2 AM $ 70.27
-0.25%
$ 150 $ 1.51 million
Feb 11, 1 AM $ 70.47
+1.00%
$ 150 $ 1.49 million
Feb 11, 12 AM $ 69.83
+0.08%
$ 149 $ 1.48 million
Feb 10, 11 PM $ 69.78
-0.12%
$ 149 $ 1.45 million
Feb 10, 10 PM $ 69.86
+0.06%
$ 149 $ 1.41 million
Feb 10, 9 PM $ 69.81
+0.56%
$ 149 $ 1.39 million
Feb 10, 8 PM $ 69.44
-1.03%
$ 148 $ 1.35 million
Feb 10, 7 PM $ 70.28
-0.05%
$ 150 $ 1.31 million
Feb 10, 6 PM $ 70.32
-1.97%
$ 150 $ 1.28 million
Feb 10, 5 PM $ 71.79
-0.85%
$ 153 $ 1.26 million
Feb 10, 4 PM $ 72.44
-1.41%
$ 155 $ 1.24 million
Feb 10, 3 PM $ 73.32
-0.97%
$ 157 $ 1.13 million
Feb 10, 2 PM $ 74.18
-0.58%
$ 158 $ 1.19 million
Feb 10, 1 PM $ 74.61
-0.31%
$ 159 $ 1.24 million