Oklo (Ondo Tokenized) Historical Data

OKLOon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 74.61
-0.31%
$ 159 $ 1.24 million
Feb 10, 12 PM $ 74.84
-0.40%
$ 160 $ 1.28 million
Feb 10, 11 AM $ 75.15
-0.06%
$ 160 $ 1.27 million
Feb 10, 10 AM $ 75.14
-0.26%
$ 161 $ 1.31 million
Feb 10, 9 AM $ 75.42
+0.68%
$ 161 $ 1.26 million
Feb 10, 8 AM $ 74.91
+0.12%
$ 160 $ 1.3 million
Feb 10, 7 AM $ 74.83
+0.42%
$ 160 $ 1.33 million
Feb 10, 6 AM $ 74.51
-0.36%
$ 159 $ 1.34 million
Feb 10, 5 AM $ 74.73
+0.07%
$ 160 $ 1.35 million
Feb 10, 4 AM $ 74.52
+0.40%
$ 159 $ 1.36 million
Feb 10, 3 AM $ 74.22
+0.08%
$ 158 $ 1.36 million
Feb 10, 2 AM $ 74.13
-0.62%
$ 158 $ 1.37 million
Feb 10, 1 AM $ 74.59
+0.11%
$ 159 $ 1.37 million
Feb 10, 12 AM $ 74.52
-0.31%
$ 159 $ 1.45 million
Feb 9, 11 PM $ 74.72
-0.03%
$ 160 $ 1.45 million
Feb 9, 10 PM $ 74.75
-0.27%
$ 160 $ 1.45 million
Feb 9, 9 PM $ 74.93
-0.23%
$ 160 $ 1.45 million
Feb 9, 8 PM $ 75.08
+0.29%
$ 160 $ 1.43 million
Feb 9, 7 PM $ 74.82
+0.44%
$ 160 $ 1.39 million
Feb 9, 6 PM $ 74.49
-0.16%
$ 159 $ 1.37 million
Feb 9, 5 PM $ 74.66
+0.76%
$ 159 $ 1.29 million
Feb 9, 4 PM $ 74.37
-0.96%
$ 159 $ 1.26 million
Feb 9, 3 PM $ 75.06
+3.09%
$ 160 $ 1.21 million
Feb 9, 2 PM $ 73.31
+4.37%
$ 157 $ 984,764
Feb 9, 1 PM $ 70.22
-0.81%
$ 150 $ 700,815
Feb 9, 12 PM $ 70.77
+0.77%
$ 151 $ 591,959
Feb 9, 11 AM $ 70.11
+0.44%
$ 150 $ 538,311
Feb 9, 10 AM $ 69.87
-1.55%
$ 149 $ 466,849
Feb 9, 9 AM $ 70.93
-0.98%
$ 151 $ 329,468
Feb 9, 8 AM $ 71.6
+0.53%
$ 153 $ 272,128
Feb 9, 7 AM $ 71.21
-0.64%
$ 152 $ 242,950
Feb 9, 6 AM $ 71.67
-0.68%
$ 153 $ 230,286
Feb 9, 5 AM $ 72.16
-0.25%
$ 154 $ 214,043
Feb 9, 4 AM $ 72.43
-0.36%
$ 155 $ 196,068
Feb 9, 3 AM $ 72.63
-0.34%
$ 155 $ 183,088
Feb 9, 2 AM $ 72.94
-0.26%
$ 156 $ 177,284
Feb 9, 1 AM $ 73.17
+3.09%
$ 156 $ 161,049
Feb 9, 12 AM $ 71.03
+0.03%
$ 152 $ 57,218
Feb 8, 11 PM $ 71.03
+0.00%
$ 152 $ 57,129
Feb 8, 10 PM $ 71
+0.00%
$ 152 $ 56,638
Feb 8, 9 PM $ 70.98
-0.07%
$ 152 $ 56,201
Feb 8, 8 PM $ 71.02
+0.00%
$ 152 $ 55,628
Feb 8, 7 PM $ 70.99
+0.00%
$ 152 $ 55,508
Feb 8, 6 PM $ 70.98
-0.07%
$ 152 $ 55,633
Feb 8, 5 PM $ 70.99
-0.01%
$ 152 $ 55,614
Feb 8, 4 PM $ 71
-0.13%
$ 152 $ 55,513
Feb 8, 3 PM $ 71.03
+0.07%
$ 152 $ 55,671
Feb 8, 2 PM $ 71.01
+0.04%
$ 152 $ 55,254
Feb 8, 1 PM $ 71.02
+0.04%
$ 152 $ 55,345
Feb 8, 12 PM $ 70.99
-0.03%
$ 152 $ 55,332