Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 7 PM | $50.07 | +0.94% | ||
| Apr 10, 6 PM | $49.6 | -0.75% | ||
| Apr 10, 5 PM | $49.98 | +0.74% | ||
| Apr 10, 4 PM | $49.61 | -1.71% | ||
| Apr 10, 3 PM | $50.46 | -1.76% | ||
| Apr 10, 2 PM | $51.38 | +1.84% | ||
| Apr 10, 1 PM | $50.43 | +5.24% | ||
| Apr 10, 12 PM | $47.9 | -0.41% | ||
| Apr 10, 11 AM | $48.1 | -0.04% | ||
| Apr 10, 10 AM | $48.12 | -0.05% | ||
| Apr 10, 9 AM | $48.13 | +0.07% | ||
| Apr 10, 8 AM | $48.09 | +0.34% | ||
| Apr 10, 7 AM | $47.93 | -0.40% | ||
| Apr 10, 6 AM | $48.12 | +0.36% | ||
| Apr 10, 5 AM | $47.94 | -0.32% | ||
| Apr 10, 4 AM | $48.1 | +0.26% | ||
| Apr 10, 3 AM | $48.08 | +0.09% | ||
| Apr 10, 2 AM | $48.04 | +0.02% | ||
| Apr 10, 1 AM | $48.07 | +0.05% | ||
| Apr 10, 12 AM | $48.09 | +0.16% | ||
| Apr 9, 11 PM | $48.11 | +0.45% | ||
| Apr 9, 10 PM | $48 | -0.09% | ||
| Apr 9, 9 PM | $48.05 | -0.10% | ||
| Apr 9, 8 PM | $48.12 | +0.94% | ||
| Apr 9, 7 PM | $47.67 | -1.18% | ||
| Apr 9, 6 PM | $48.24 | -1.80% | ||
| Apr 9, 5 PM | $49.12 | -1.19% | ||
| Apr 9, 4 PM | $49.73 | +0.47% | ||
| Apr 9, 3 PM | $49.5 | +2.74% | ||
| Apr 9, 2 PM | $48.18 | -2.08% | ||
| Apr 9, 1 PM | $49.21 | -0.25% | ||
| Apr 9, 12 PM | $49.34 | -0.76% | ||
| Apr 9, 11 AM | $49.45 | +0.44% | ||
| Apr 9, 10 AM | $49.24 | +0.06% | ||
| Apr 9, 9 AM | $49.23 | +0.05% | ||
| Apr 9, 8 AM | $49.21 | -1.16% | ||
| Apr 9, 7 AM | $49.84 | +0.40% | ||
| Apr 9, 6 AM | $49.64 | -0.01% | ||
| Apr 9, 5 AM | $49.64 | -0.31% | ||
| Apr 9, 4 AM | $49.8 | +0.60% | ||
| Apr 9, 3 AM | $49.69 | -0.14% | ||
| Apr 9, 2 AM | $49.73 | +0.01% | ||
| Apr 9, 1 AM | $49.72 | +0.10% | ||
| Apr 9, 12 AM | $49.65 | -0.55% | ||
| Apr 8, 11 PM | $49.94 | -0.02% | ||
| Apr 8, 10 PM | $50.06 | +0.04% | ||
| Apr 8, 9 PM | $50.08 | +0.24% | ||
| Apr 8, 8 PM | $49.97 | +0.33% | ||
| Apr 8, 7 PM | $49.75 | +1.14% | ||
| Apr 8, 6 PM | $49.51 | -1.11% | ||