Oklo (Ondo Tokenized) Historical Data

OKLOon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 64.74
+0.92%
$ 138 $ 2.59 million
Feb 6, 12 PM $ 64.27
+0.00%
$ 137 $ 2.63 million
Feb 6, 11 AM $ 64.66
-0.39%
$ 138 $ 2.73 million
Feb 6, 10 AM $ 64.91
+1.74%
$ 139 $ 2.68 million
Feb 6, 9 AM $ 63.76
+4.08%
$ 136 $ 2.63 million
Feb 6, 8 AM $ 61.23
+0.49%
$ 131 $ 2.47 million
Feb 6, 7 AM $ 60.92
+0.10%
$ 130 $ 2.47 million
Feb 6, 6 AM $ 60.89
-0.62%
$ 130 $ 2.46 million
Feb 6, 5 AM $ 61.29
+2.63%
$ 131 $ 2.45 million
Feb 6, 4 AM $ 59.75
-0.68%
$ 128 $ 2.43 million
Feb 6, 3 AM $ 60.11
-1.25%
$ 128 $ 2.43 million
Feb 6, 2 AM $ 60.83
-0.16%
$ 130 $ 2.47 million
Feb 6, 1 AM $ 60.81
+2.86%
$ 130 $ 2.48 million
Feb 6, 12 AM $ 59.11
-0.10%
$ 126 $ 2.43 million
Feb 5, 11 PM $ 59.21
-0.72%
$ 126 $ 2.28 million
Feb 5, 10 PM $ 59.84
+0.69%
$ 128 $ 2.25 million
Feb 5, 9 PM $ 59.5
-4.63%
$ 127 $ 2.15 million
Feb 5, 8 PM $ 62.37
-2.61%
$ 133 $ 2.11 million
Feb 5, 7 PM $ 64.04
+0.58%
$ 137 $ 2.15 million
Feb 5, 6 PM $ 63.38
-3.31%
$ 135 $ 2.26 million
Feb 5, 5 PM $ 65.46
+1.24%
$ 140 $ 2.3 million
Feb 5, 4 PM $ 64.5
+0.62%
$ 138 $ 2.28 million
Feb 5, 3 PM $ 63.79
-0.95%
$ 136 $ 2.27 million
Feb 5, 2 PM $ 65.06
-0.47%
$ 139 $ 2.28 million
Feb 5, 1 PM $ 65.54
-0.95%
$ 140 $ 2.23 million
Feb 5, 12 PM $ 65.6
-3.19%
$ 140 $ 2.15 million
Feb 5, 11 AM $ 67.76
-1.27%
$ 145 $ 2 million
Feb 5, 10 AM $ 68.76
-0.15%
$ 147 $ 1.95 million
Feb 5, 9 AM $ 68.85
+0.60%
$ 147 $ 1.95 million
Feb 5, 8 AM $ 68.42
-0.22%
$ 146 $ 1.96 million
Feb 5, 7 AM $ 68.61
+0.41%
$ 146 $ 1.96 million
Feb 5, 6 AM $ 68.33
+0.93%
$ 146 $ 1.95 million
Feb 5, 5 AM $ 67.73
+0.04%
$ 145 $ 1.95 million
Feb 5, 4 AM $ 67.73
+1.21%
$ 145 $ 1.94 million
Feb 5, 3 AM $ 66.97
-0.64%
$ 143 $ 1.94 million
Feb 5, 2 AM $ 67.56
-2.27%
$ 144 $ 1.91 million
Feb 5, 1 AM $ 69.18
+0.67%
$ 148 $ 1.9 million
Feb 5, 12 AM $ 68.7
-0.10%
$ 147 $ 1.92 million
Feb 4, 11 PM $ 68.8
-0.71%
$ 147 $ 1.97 million
Feb 4, 10 PM $ 69.27
-0.83%
$ 148 $ 1.96 million
Feb 4, 9 PM $ 69.86
+2.34%
$ 149 $ 1.96 million
Feb 4, 8 PM $ 68.17
-0.31%
$ 145 $ 2.02 million
Feb 4, 7 PM $ 68.17
+5.17%
$ 146 $ 2.04 million
Feb 4, 6 PM $ 65.13
-0.20%
$ 139 $ 2.21 million
Feb 4, 5 PM $ 65.24
-2.97%
$ 139 $ 2.2 million
Feb 4, 4 PM $ 67.3
-3.03%
$ 144 $ 2.24 million
Feb 4, 3 PM $ 69.78
-2.99%
$ 149 $ 2.29 million
Feb 4, 2 PM $ 72.14
-7.18%
$ 154 $ 2.42 million
Feb 4, 1 PM $ 78.25
-0.76%
$ 167 $ 2.48 million
Feb 4, 12 PM $ 78.87
-0.06%
$ 168 $ 2.48 million