Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 5 PM | $49.98 | +1.45% | ||
| Apr 8, 4 PM | $49.26 | +0.50% | ||
| Apr 8, 3 PM | $49.02 | +1.32% | ||
| Apr 8, 2 PM | $48.39 | -2.29% | ||
| Apr 8, 1 PM | $49.53 | -3.26% | ||
| Apr 8, 12 PM | $51.2 | -0.17% | ||
| Apr 8, 11 AM | $51.29 | +0.18% | ||
| Apr 8, 10 AM | $51.21 | -0.36% | ||
| Apr 8, 9 AM | $51.39 | +0.93% | ||
| Apr 8, 8 AM | $50.92 | +1.97% | ||
| Apr 8, 7 AM | $49.93 | -0.25% | ||
| Apr 8, 6 AM | $50.05 | +0.08% | ||
| Apr 8, 5 AM | $49.9 | -0.14% | ||
| Apr 8, 4 AM | $49.98 | +1.26% | ||
| Apr 8, 3 AM | $49.34 | -0.35% | ||
| Apr 8, 2 AM | $49.51 | -0.02% | ||
| Apr 8, 1 AM | $49.46 | +0.10% | ||
| Apr 8, 12 AM | $49.41 | -0.04% | ||
| Apr 7, 11 PM | $49.44 | -0.54% | ||
| Apr 7, 10 PM | $49.71 | +6.16% | ||
| Apr 7, 9 PM | $46.82 | +0.86% | ||
| Apr 7, 8 PM | $46.42 | -0.06% | ||
| Apr 7, 7 PM | $46.45 | +1.31% | ||
| Apr 7, 6 PM | $45.85 | -0.99% | ||
| Apr 7, 5 PM | $46.31 | -0.39% | ||
| Apr 7, 4 PM | $46.49 | +1.08% | ||
| Apr 7, 3 PM | $45.99 | +0.75% | ||
| Apr 7, 2 PM | $45.65 | -1.38% | ||
| Apr 7, 1 PM | $46.3 | -2.97% | ||
| Apr 7, 12 PM | $47.72 | -1.01% | ||
| Apr 7, 11 AM | $48.22 | +0.03% | ||
| Apr 7, 10 AM | $48.41 | -0.23% | ||
| Apr 7, 9 AM | $48.53 | +0.05% | ||
| Apr 7, 8 AM | $48.51 | +0.06% | ||
| Apr 7, 7 AM | $48.48 | +0.22% | ||
| Apr 7, 6 AM | $48.37 | -0.09% | ||
| Apr 7, 5 AM | $48.49 | +0.25% | ||
| Apr 7, 4 AM | $48.47 | +0.32% | ||
| Apr 7, 3 AM | $48.36 | -0.06% | ||
| Apr 7, 2 AM | $48.32 | -0.14% | ||
| Apr 7, 1 AM | $48.47 | -0.16% | ||
| Apr 7, 12 AM | $48.55 | +0.10% | ||
| Apr 6, 11 PM | $48.51 | +0.10% | ||
| Apr 6, 10 PM | $48.46 | -0.24% | ||
| Apr 6, 9 PM | $48.58 | -0.01% | ||
| Apr 6, 8 PM | $48.57 | +0.15% | ||
| Apr 6, 7 PM | $48.5 | -0.78% | ||
| Apr 6, 6 PM | $48.88 | +1.01% | ||
| Apr 6, 5 PM | $48.39 | -1.05% | ||
| Apr 6, 4 PM | $48.91 | -0.20% | ||