Oklo (Ondo Tokenized) Historical Data

OKLOon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 78.87
-0.06%
$ 168 $ 2.48 million
Feb 4, 11 AM $ 78.96
-0.03%
$ 169 $ 2.5 million
Feb 4, 10 AM $ 78.98
+0.27%
$ 169 $ 2.52 million
Feb 4, 9 AM $ 78.78
+0.03%
$ 168 $ 2.52 million
Feb 4, 8 AM $ 78.7
-0.08%
$ 168 $ 2.51 million
Feb 4, 7 AM $ 78.76
-0.29%
$ 168 $ 2.53 million
Feb 4, 6 AM $ 78.96
+0.74%
$ 169 $ 2.54 million
Feb 4, 5 AM $ 78.38
+0.17%
$ 167 $ 2.53 million
Feb 4, 4 AM $ 78.31
+0.13%
$ 167 $ 2.53 million
Feb 4, 3 AM $ 78.14
-0.03%
$ 167 $ 2.52 million
Feb 4, 2 AM $ 78.15
+0.15%
$ 167 $ 2.51 million
Feb 4, 1 AM $ 77.95
+0.61%
$ 166 $ 2.5 million
Feb 4, 12 AM $ 77.49
-0.23%
$ 165 $ 2.52 million
Feb 3, 11 PM $ 77.7
+0.75%
$ 166 $ 2.47 million
Feb 3, 10 PM $ 77.29
-0.22%
$ 165 $ 2.46 million
Feb 3, 9 PM $ 77.56
-0.46%
$ 166 $ 2.45 million
Feb 3, 8 PM $ 77.93
+1.55%
$ 166 $ 2.37 million
Feb 3, 7 PM $ 76.74
+3.16%
$ 164 $ 2.41 million
Feb 3, 6 PM $ 74.67
-3.23%
$ 160 $ 2.23 million
Feb 3, 5 PM $ 77.19
-1.32%
$ 165 $ 2.19 million
Feb 3, 4 PM $ 78.3
-0.51%
$ 167 $ 2.14 million
Feb 3, 3 PM $ 78.89
+5.45%
$ 168 $ 2.05 million
Feb 3, 2 PM $ 75.84
+0.32%
$ 162 $ 1.88 million
Feb 3, 1 PM $ 75.6
-0.30%
$ 161 $ 1.95 million
Feb 3, 12 PM $ 75.82
+0.50%
$ 162 $ 2.05 million
Feb 3, 11 AM $ 75.44
-0.54%
$ 161 $ 2.28 million
Feb 3, 10 AM $ 75.85
+0.46%
$ 162 $ 2.33 million
Feb 3, 9 AM $ 75.51
+0.00%
$ 161 $ 2.4 million
Feb 3, 8 AM $ 75.51
+0.19%
$ 161 $ 2.5 million
Feb 3, 7 AM $ 75.39
-0.03%
$ 161 $ 2.5 million
Feb 3, 6 AM $ 75.4
-0.04%
$ 161 $ 2.55 million
Feb 3, 5 AM $ 75.44
+0.00%
$ 161 $ 2.58 million
Feb 3, 4 AM $ 75.43
+0.23%
$ 161 $ 2.6 million
Feb 3, 3 AM $ 75.25
+0.55%
$ 161 $ 2.67 million
Feb 3, 2 AM $ 74.88
-0.60%
$ 160 $ 2.78 million
Feb 3, 1 AM $ 75.32
+1.20%
$ 161 $ 2.81 million
Feb 3, 12 AM $ 74.35
+0.01%
$ 159 $ 3.01 million
Feb 2, 11 PM $ 74.35
+0.27%
$ 159 $ 3.01 million
Feb 2, 10 PM $ 74.15
+0.34%
$ 158 $ 2.99 million
Feb 2, 9 PM $ 73.89
+0.34%
$ 158 $ 2.99 million
Feb 2, 8 PM $ 73.68
-0.20%
$ 157 $ 2.93 million
Feb 2, 7 PM $ 75.23
+0.95%
$ 161 $ 2.72 million
Feb 2, 6 PM $ 74.91
-0.41%
$ 160 $ 2.55 million
Feb 2, 5 PM $ 75.35
+1.59%
$ 161 $ 2.44 million
Feb 2, 4 PM $ 74.28
-1.32%
$ 159 $ 2.3 million
Feb 2, 3 PM $ 75.35
+0.59%
$ 161 $ 2.15 million
Feb 2, 2 PM $ 78.51
-0.37%
$ 168 $ 1.41 million
Feb 2, 1 PM $ 78.8
+0.24%
$ 168 $ 1.36 million
Feb 2, 12 PM $ 78.72
+1.64%
$ 168 $ 1.25 million
Feb 2, 11 AM $ 77.47
+0.36%
$ 165 $ 991,701