Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 4 PM | $48.91 | -0.20% | ||
| Apr 6, 3 PM | $49.02 | +1.28% | ||
| Apr 6, 2 PM | $48.4 | -2.03% | ||
| Apr 6, 1 PM | $49.4 | +0.77% | ||
| Apr 6, 12 PM | $49.02 | +0.00% | ||
| Apr 6, 11 AM | $49.03 | -0.08% | ||
| Apr 6, 10 AM | $49.07 | -0.10% | ||
| Apr 6, 9 AM | $49.17 | -0.06% | ||
| Apr 6, 8 AM | $49.12 | +1.93% | ||
| Apr 6, 7 AM | $48.16 | +0.01% | ||
| Apr 6, 6 AM | $48.13 | -0.09% | ||
| Apr 6, 5 AM | $48.16 | +0.02% | ||
| Apr 6, 4 AM | $48.13 | -0.06% | ||
| Apr 6, 3 AM | $48.14 | +0.02% | ||
| Apr 6, 2 AM | $48.13 | +0.11% | ||
| Apr 6, 1 AM | $48.08 | +0.01% | ||
| Apr 6, 12 AM | $48.07 | -1.32% | ||
| Apr 5, 11 PM | $48.7 | +0.14% | ||
| Apr 5, 10 PM | $48.63 | +0.06% | ||
| Apr 5, 9 PM | $48.6 | -0.02% | ||
| Apr 5, 8 PM | $48.61 | -0.39% | ||
| Apr 5, 7 PM | $48.81 | +0.28% | ||
| Apr 5, 6 PM | $48.68 | +0.02% | ||
| Apr 5, 5 PM | $48.67 | -0.01% | ||
| Apr 5, 4 PM | $48.69 | -0.42% | ||
| Apr 5, 3 PM | $48.88 | +0.33% | ||
| Apr 5, 2 PM | $48.72 | +0.11% | ||
| Apr 5, 1 PM | $48.65 | +0.05% | ||
| Apr 5, 12 PM | $48.62 | -0.24% | ||
| Apr 5, 11 AM | $48.74 | +0.17% | ||
| Apr 5, 10 AM | $48.66 | +0.01% | ||
| Apr 5, 9 AM | $48.66 | -0.29% | ||
| Apr 5, 8 AM | $48.8 | -0.02% | ||
| Apr 5, 7 AM | $48.8 | +0.42% | ||
| Apr 5, 6 AM | $48.58 | -0.29% | ||
| Apr 5, 5 AM | $48.84 | +0.36% | ||
| Apr 5, 4 AM | $48.7 | -0.18% | ||
| Apr 5, 3 AM | $48.79 | +0.09% | ||
| Apr 5, 2 AM | $48.74 | -0.14% | ||
| Apr 5, 1 AM | $48.67 | -0.23% | ||
| Apr 5, 12 AM | $48.85 | +0.55% | ||
| Apr 4, 11 PM | $48.8 | +0.14% | ||
| Apr 4, 10 PM | $48.66 | -0.18% | ||
| Apr 4, 9 PM | $48.74 | +0.23% | ||
| Apr 4, 8 PM | $48.66 | -0.15% | ||
| Apr 4, 7 PM | $48.87 | +0.44% | ||
| Apr 4, 6 PM | $48.66 | -0.26% | ||
| Apr 4, 5 PM | $48.89 | +0.55% | ||
| Apr 4, 4 PM | $48.62 | +0.06% | ||
| Apr 4, 3 PM | $48.58 | -0.06% | ||