Oklo (Ondo Tokenized) Historical Data

OKLOon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 78.72
+1.64%
$ 168 $ 1.25 million
Feb 2, 11 AM $ 77.47
+0.36%
$ 165 $ 991,701
Feb 2, 10 AM $ 77.22
-0.73%
$ 164 $ 923,429
Feb 2, 9 AM $ 77.87
+0.30%
$ 166 $ 840,022
Feb 2, 8 AM $ 77.59
+1.32%
$ 166 $ 708,189
Feb 2, 7 AM $ 76.55
+1.04%
$ 163 $ 683,194
Feb 2, 6 AM $ 75.72
-0.01%
$ 162 $ 621,945
Feb 2, 5 AM $ 75.69
-1.08%
$ 162 $ 599,038
Feb 2, 4 AM $ 76.54
+1.42%
$ 163 $ 573,584
Feb 2, 3 AM $ 75.44
-1.90%
$ 161 $ 492,415
Feb 2, 2 AM $ 76.78
+0.01%
$ 164 $ 374,340
Feb 2, 1 AM $ 76.69
-5.02%
$ 164 $ 312,477
Feb 2, 12 AM $ 80.78
+0.04%
$ 172 $ 55,786
Feb 1, 11 PM $ 80.76
+0.04%
$ 172 $ 56,689
Feb 1, 10 PM $ 80.76
+0.01%
$ 172 $ 56,737
Feb 1, 9 PM $ 80.78
+0.02%
$ 172 $ 56,995
Feb 1, 8 PM $ 80.76
-0.01%
$ 172 $ 57,038
Feb 1, 7 PM $ 80.78
+0.01%
$ 172 $ 56,732
Feb 1, 6 PM $ 80.76
+0.01%
$ 172 $ 56,174
Feb 1, 5 PM $ 80.74
-0.02%
$ 172 $ 56,119
Feb 1, 4 PM $ 80.73
-0.01%
$ 172 $ 55,813
Feb 1, 3 PM $ 80.75
+0.01%
$ 172 $ 55,227
Feb 1, 2 PM $ 80.78
+0.00%
$ 172 $ 55,523
Feb 1, 1 PM $ 80.73
-0.02%
$ 172 $ 55,506
Feb 1, 12 PM $ 80.73
-0.02%
$ 172 $ 56,033
Feb 1, 11 AM $ 80.75
-0.01%
$ 172 $ 56,180
Feb 1, 10 AM $ 80.77
-0.01%
$ 172 $ 56,325
Feb 1, 9 AM $ 80.73
-0.11%
$ 172 $ 57,278
Feb 1, 8 AM $ 80.75
-0.02%
$ 172 $ 57,189
Feb 1, 7 AM $ 80.77
-0.01%
$ 172 $ 57,202
Feb 1, 6 AM $ 80.73
+0.00%
$ 172 $ 57,112
Feb 1, 5 AM $ 80.74
-0.12%
$ 172 $ 56,241
Feb 1, 4 AM $ 80.84
+0.14%
$ 173 $ 57,010
Feb 1, 3 AM $ 80.78
+0.02%
$ 172 $ 57,051
Feb 1, 2 AM $ 80.77
+0.01%
$ 172 $ 56,856
Feb 1, 1 AM $ 80.76
+0.09%
$ 172 $ 56,605
Feb 1, 12 AM $ 80.74
-0.05%
$ 172 $ 61,169
Jan 31, 11 PM $ 80.74
-0.01%
$ 172 $ 99,442
Jan 31, 10 PM $ 80.78
+0.05%
$ 172 $ 119,552
Jan 31, 9 PM $ 80.75
-0.04%
$ 172 $ 136,420
Jan 31, 8 PM $ 80.76
+0.04%
$ 172 $ 169,717
Jan 31, 7 PM $ 80.78
+0.02%
$ 172 $ 329,994
Jan 31, 6 PM $ 80.74
-0.04%
$ 172 $ 488,045
Jan 31, 5 PM $ 80.77
+0.04%
$ 172 $ 621,163
Jan 31, 4 PM $ 80.75
+0.02%
$ 172 $ 767,758
Jan 31, 3 PM $ 80.75
-0.02%
$ 172 $ 994,602
Jan 31, 2 PM $ 80.73
-0.02%
$ 172 $ 2.42 million
Jan 31, 1 PM $ 80.73
-0.06%
$ 172 $ 3.55 million
Jan 31, 12 PM $ 80.74
+0.00%
$ 172 $ 3.73 million
Jan 31, 11 AM $ 80.76
-0.02%
$ 172 $ 4.11 million