Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2 PM | $48.6 | -0.40% | ||
| Apr 4, 1 PM | $48.79 | +0.36% | ||
| Apr 4, 12 PM | $48.62 | -0.03% | ||
| Apr 4, 11 AM | $48.63 | -0.17% | ||
| Apr 4, 10 AM | $48.7 | +0.06% | ||
| Apr 4, 9 AM | $48.67 | -0.52% | ||
| Apr 4, 8 AM | $48.93 | +0.60% | ||
| Apr 4, 7 AM | $48.63 | -0.18% | ||
| Apr 4, 6 AM | $48.73 | -0.25% | ||
| Apr 4, 5 AM | $48.85 | +0.38% | ||
| Apr 4, 4 AM | $48.67 | +0.57% | ||
| Apr 4, 3 AM | $48.39 | -0.46% | ||
| Apr 4, 2 AM | $48.53 | +0.15% | ||
| Apr 4, 1 AM | $48.43 | -0.01% | ||
| Apr 4, 12 AM | $48.41 | -0.07% | ||
| Apr 3, 11 PM | $48.45 | +0.05% | ||
| Apr 3, 10 PM | $48.42 | +0.04% | ||
| Apr 3, 9 PM | $48.41 | -0.04% | ||
| Apr 3, 8 PM | $48.48 | +0.14% | ||
| Apr 3, 7 PM | $48.41 | -0.08% | ||
| Apr 3, 6 PM | $48.43 | +0.04% | ||
| Apr 3, 5 PM | $48.41 | -0.02% | ||
| Apr 3, 4 PM | $48.43 | -0.04% | ||
| Apr 3, 3 PM | $48.43 | -0.04% | ||
| Apr 3, 2 PM | $48.42 | -0.04% | ||
| Apr 3, 1 PM | $48.5 | +0.12% | ||
| Apr 3, 12 PM | $48.44 | +0.02% | ||
| Apr 3, 11 AM | $48.42 | -0.05% | ||
| Apr 3, 10 AM | $48.45 | +0.04% | ||
| Apr 3, 9 AM | $48.43 | +0.05% | ||
| Apr 3, 8 AM | $48.42 | -0.12% | ||
| Apr 3, 7 AM | $48.48 | +0.04% | ||
| Apr 3, 6 AM | $48.46 | +0.09% | ||
| Apr 3, 5 AM | $48.41 | -0.03% | ||
| Apr 3, 4 AM | $48.43 | +0.07% | ||
| Apr 3, 3 AM | $48.4 | -0.08% | ||
| Apr 3, 2 AM | $48.44 | +0.01% | ||
| Apr 3, 1 AM | $48.43 | +0.02% | ||
| Apr 3, 12 AM | $48.42 | +0.06% | ||
| Apr 2, 11 PM | $48.39 | -0.06% | ||
| Apr 2, 10 PM | $48.42 | +0.11% | ||
| Apr 2, 9 PM | $48.37 | -0.14% | ||
| Apr 2, 8 PM | $48.44 | +0.89% | ||
| Apr 2, 7 PM | $47.99 | -0.21% | ||
| Apr 2, 6 PM | $48.07 | +0.22% | ||
| Apr 2, 5 PM | $47.89 | -0.12% | ||
| Apr 2, 4 PM | $47.95 | -0.27% | ||
| Apr 2, 3 PM | $48.09 | -1.21% | ||
| Apr 2, 2 PM | $48.28 | +3.96% | ||
| Apr 2, 1 PM | $46.32 | +0.50% | ||