Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 PM | $46.11 | -0.06% | ||
| Apr 2, 11 AM | $46.1 | -0.82% | ||
| Apr 2, 10 AM | $46.43 | -0.49% | ||
| Apr 2, 9 AM | $46.56 | -0.38% | ||
| Apr 2, 8 AM | $46.72 | -0.53% | ||
| Apr 2, 7 AM | $46.98 | +0.38% | ||
| Apr 2, 6 AM | $46.8 | +0.33% | ||
| Apr 2, 5 AM | $46.64 | -0.66% | ||
| Apr 2, 4 AM | $46.95 | -0.21% | ||
| Apr 2, 3 AM | $47.05 | -0.13% | ||
| Apr 2, 2 AM | $47.12 | +0.44% | ||
| Apr 2, 1 AM | $46.91 | -4.17% | ||
| Apr 2, 12 AM | $48.95 | +1.64% | ||
| Apr 1, 11 PM | $48.17 | +0.04% | ||
| Apr 1, 10 PM | $48.16 | -0.32% | ||
| Apr 1, 9 PM | $48.32 | +0.08% | ||
| Apr 1, 8 PM | $48.28 | +0.02% | ||
| Apr 1, 7 PM | $48.27 | -0.30% | ||
| Apr 1, 6 PM | $48.41 | -1.08% | ||
| Apr 1, 5 PM | $48.95 | -1.87% | ||
| Apr 1, 4 PM | $49.88 | -0.44% | ||
| Apr 1, 3 PM | $50.11 | -0.92% | ||
| Apr 1, 2 PM | $50.57 | -0.14% | ||
| Apr 1, 1 PM | $50.65 | -0.02% | ||
| Apr 1, 12 PM | $50.91 | -0.27% | ||
| Apr 1, 11 AM | $51.03 | +0.77% | ||
| Apr 1, 10 AM | $50.63 | -0.12% | ||
| Apr 1, 9 AM | $50.63 | +0.02% | ||
| Apr 1, 8 AM | $50.62 | -0.11% | ||
| Apr 1, 7 AM | $50.65 | -0.14% | ||
| Apr 1, 6 AM | $50.72 | +1.17% | ||
| Apr 1, 5 AM | $50.18 | -0.13% | ||
| Apr 1, 4 AM | $50.24 | +0.00% | ||
| Apr 1, 3 AM | $50.28 | +0.24% | ||
| Apr 1, 2 AM | $50.17 | -0.13% | ||
| Apr 1, 1 AM | $50.25 | -0.04% | ||
| Apr 1, 12 AM | $50.28 | +1.14% | ||
| Mar 31, 11 PM | $49.72 | +0.72% | ||
| Mar 31, 10 PM | $49.36 | -0.06% | ||
| Mar 31, 9 PM | $49.39 | -0.57% | ||
| Mar 31, 8 PM | $49.66 | -0.26% | ||
| Mar 31, 7 PM | $49.78 | -0.03% | ||
| Mar 31, 6 PM | $49.8 | +1.06% | ||
| Mar 31, 5 PM | $49.27 | +2.12% | ||
| Mar 31, 4 PM | $48.25 | +2.09% | ||
| Mar 31, 3 PM | $47.26 | +1.34% | ||
| Mar 31, 2 PM | $46.66 | -1.03% | ||
| Mar 31, 1 PM | $47.14 | +0.97% | ||
| Mar 31, 12 PM | $46.69 | +1.20% | ||
| Mar 31, 11 AM | $46.14 | +0.23% | ||