Oklo (Ondo Tokenized) Historical Data

OKLOon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 80.76
-0.02%
$ 172 $ 4.11 million
Jan 31, 10 AM $ 80.73
+0.02%
$ 172 $ 4.29 million
Jan 31, 9 AM $ 80.76
+0.01%
$ 172 $ 4.74 million
Jan 31, 8 AM $ 80.73
-0.04%
$ 172 $ 5.33 million
Jan 31, 7 AM $ 80.84
+0.11%
$ 173 $ 5.57 million
Jan 31, 6 AM $ 80.76
+0.10%
$ 172 $ 5.72 million
Jan 31, 5 AM $ 80.65
-0.14%
$ 172 $ 5.85 million
Jan 31, 4 AM $ 80.75
-0.02%
$ 172 $ 5.93 million
Jan 31, 3 AM $ 80.77
+0.05%
$ 172 $ 5.98 million
Jan 31, 2 AM $ 80.77
+0.05%
$ 172 $ 6.16 million
Jan 31, 1 AM $ 80.76
+0.32%
$ 172 $ 6.63 million
Jan 31, 12 AM $ 80.57
-0.01%
$ 172 $ 7.05 million
Jan 30, 11 PM $ 80.55
+0.10%
$ 172 $ 7.02 million
Jan 30, 10 PM $ 80.46
+0.24%
$ 172 $ 7.01 million
Jan 30, 9 PM $ 80.27
+0.84%
$ 171 $ 6.99 million
Jan 30, 8 PM $ 79.67
-1.15%
$ 170 $ 7.06 million
Jan 30, 7 PM $ 80.58
-1.59%
$ 172 $ 7.73 million
Jan 30, 6 PM $ 82.06
-0.23%
$ 175 $ 8.12 million
Jan 30, 5 PM $ 82.31
-0.59%
$ 176 $ 8.59 million
Jan 30, 4 PM $ 82.82
-3.48%
$ 177 $ 9.05 million
Jan 30, 3 PM $ 85.81
-0.37%
$ 183 $ 9.82 million
Jan 30, 2 PM $ 87.23
+3.23%
$ 186 $ 10.15 million
Jan 30, 1 PM $ 84.5
-0.96%
$ 180 $ 10.7 million
Jan 30, 12 PM $ 85.36
+0.85%
$ 182 $ 10.61 million
Jan 30, 11 AM $ 84.47
+0.80%
$ 180 $ 10.24 million
Jan 30, 10 AM $ 83.77
+1.01%
$ 179 $ 10.05 million
Jan 30, 9 AM $ 82.84
-1.37%
$ 177 $ 9.89 million
Jan 30, 8 AM $ 83.99
-0.14%
$ 179 $ 9.44 million
Jan 30, 7 AM $ 84.12
-0.07%
$ 180 $ 9.23 million
Jan 30, 6 AM $ 84.23
-0.41%
$ 180 $ 9.14 million
Jan 30, 5 AM $ 84.58
-0.42%
$ 181 $ 9.16 million
Jan 30, 4 AM $ 84.96
+0.34%
$ 181 $ 9.17 million
Jan 30, 3 AM $ 84.68
+0.04%
$ 181 $ 9.2 million
Jan 30, 2 AM $ 84.4
-0.73%
$ 180 $ 9.07 million
Jan 30, 1 AM $ 85
-1.47%
$ 181 $ 8.72 million
Jan 30, 12 AM $ 86.24
-0.06%
$ 184 $ 8.67 million
Jan 29, 11 PM $ 86.28
-0.10%
$ 184 $ 8.89 million
Jan 29, 10 PM $ 86.38
+0.00%
$ 184 $ 9.3 million
Jan 29, 9 PM $ 86.38
+0.30%
$ 184 $ 9.6 million
Jan 29, 8 PM $ 86.12
+0.84%
$ 184 $ 9.77 million
Jan 29, 7 PM $ 85.67
+0.36%
$ 183 $ 9.59 million
Jan 29, 6 PM $ 85.59
+0.02%
$ 183 $ 9.14 million
Jan 29, 5 PM $ 85.59
-0.26%
$ 183 $ 9.34 million
Jan 29, 4 PM $ 85.72
+1.32%
$ 183 $ 9.45 million
Jan 29, 3 PM $ 84.6
-3.72%
$ 180 $ 9.56 million
Jan 29, 2 PM $ 88.35
-5.95%
$ 189 $ 9.01 million
Jan 29, 1 PM $ 93.96
-0.39%
$ 201 $ 8.99 million
Jan 29, 12 PM $ 94.31
-0.07%
$ 201 $ 9.05 million
Jan 29, 11 AM $ 94.37
-0.01%
$ 201 $ 9.27 million
Jan 29, 10 AM $ 94.38
-0.14%
$ 201 $ 9.38 million