Oklo (Ondo Tokenized) Historical Data

OKLOon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 94.37
-0.01%
$ 201 $ 9.27 million
Jan 29, 10 AM $ 94.38
-0.14%
$ 201 $ 9.38 million
Jan 29, 9 AM $ 94.5
-0.36%
$ 202 $ 9.23 million
Jan 29, 8 AM $ 94.84
-0.28%
$ 202 $ 9.11 million
Jan 29, 7 AM $ 95.1
-0.05%
$ 203 $ 9.08 million
Jan 29, 6 AM $ 95.15
+0.79%
$ 203 $ 9.02 million
Jan 29, 5 AM $ 94.41
+0.00%
$ 202 $ 8.88 million
Jan 29, 4 AM $ 94.42
+0.34%
$ 202 $ 8.81 million
Jan 29, 3 AM $ 94.1
+0.83%
$ 201 $ 8.77 million
Jan 29, 2 AM $ 93.34
+0.61%
$ 199 $ 8.7 million
Jan 29, 1 AM $ 92.78
-0.47%
$ 198 $ 8.7 million
Jan 29, 12 AM $ 93.19
+0.65%
$ 199 $ 8.52 million
Jan 28, 11 PM $ 92.59
-0.98%
$ 198 $ 8.33 million
Jan 28, 10 PM $ 93.82
-1.18%
$ 200 $ 8.11 million
Jan 28, 9 PM $ 94.92
+0.57%
$ 203 $ 7.82 million
Jan 28, 8 PM $ 94.35
+1.68%
$ 201 $ 7.78 million
Jan 28, 7 PM $ 92.6
+0.83%
$ 198 $ 7.69 million
Jan 28, 6 PM $ 91.84
-0.30%
$ 196 $ 7.86 million
Jan 28, 5 PM $ 92.43
+2.18%
$ 197 $ 7.52 million
Jan 28, 4 PM $ 90.93
+1.13%
$ 194 $ 7.37 million
Jan 28, 3 PM $ 90.36
+0.14%
$ 193 $ 6.97 million
Jan 28, 2 PM $ 90.64
+3.94%
$ 193 $ 6.35 million
Jan 28, 1 PM $ 87.23
-0.45%
$ 186 $ 5.63 million
Jan 28, 12 PM $ 87.62
-0.82%
$ 187 $ 5.6 million
Jan 28, 11 AM $ 88.34
+0.49%
$ 189 $ 5.53 million
Jan 28, 10 AM $ 87.92
+0.49%
$ 188 $ 5.46 million
Jan 28, 9 AM $ 87.47
+0.24%
$ 187 $ 5.37 million
Jan 28, 8 AM $ 87.26
-0.01%
$ 186 $ 5.43 million
Jan 28, 7 AM $ 87.26
+0.08%
$ 186 $ 5.46 million
Jan 28, 6 AM $ 87.2
+0.26%
$ 186 $ 5.47 million
Jan 28, 5 AM $ 86.97
+0.22%
$ 186 $ 5.46 million
Jan 28, 4 AM $ 86.78
-0.25%
$ 185 $ 5.51 million
Jan 28, 3 AM $ 87.09
-0.13%
$ 186 $ 5.51 million
Jan 28, 2 AM $ 87.19
+0.03%
$ 186 $ 5.54 million
Jan 27, 3 AM $ 83.76
-0.04%
$ 179 $ 4.1 million
Jan 27, 2 AM $ 83.79
+0.62%
$ 179 $ 4.1 million
Jan 27, 1 AM $ 83.25
+0.31%
$ 178 $ 4.13 million
Jan 27, 12 AM $ 82.92
-0.04%
$ 177 $ 4.27 million
Jan 26, 11 PM $ 82.95
+0.28%
$ 177 $ 4.26 million
Jan 26, 10 PM $ 82.71
+0.06%
$ 177 $ 4.22 million
Jan 26, 9 PM $ 82.66
+0.28%
$ 176 $ 4.21 million
Jan 26, 8 PM $ 82.43
+0.86%
$ 176 $ 4.15 million
Jan 26, 7 PM $ 81.94
-1.31%
$ 175 $ 3.86 million
Jan 26, 6 PM $ 83.04
-1.07%
$ 177 $ 3.74 million
Jan 26, 5 PM $ 84.05
-0.33%
$ 180 $ 3.56 million
Jan 26, 4 PM $ 84.31
+0.11%
$ 180 $ 3.33 million
Jan 26, 3 PM $ 84.26
-2.07%
$ 180 $ 2.95 million
Jan 26, 2 PM $ 86.17
-0.93%
$ 184 $ 2.29 million
Jan 26, 1 PM $ 87.07
+0.03%
$ 186 $ 1.48 million
Jan 26, 12 PM $ 87.04
+0.10%
$ 186 $ 1.38 million