Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 11 AM | $46.14 | +0.23% | ||
| Mar 31, 10 AM | $46.03 | -0.07% | ||
| Mar 31, 9 AM | $46.06 | +0.02% | ||
| Mar 31, 8 AM | $46.06 | +0.42% | ||
| Mar 31, 7 AM | $45.86 | +0.16% | ||
| Mar 31, 6 AM | $45.79 | -0.10% | ||
| Mar 31, 5 AM | $45.83 | -0.52% | ||
| Mar 31, 4 AM | $46.1 | +0.04% | ||
| Mar 31, 3 AM | $46.11 | -0.02% | ||
| Mar 31, 2 AM | $46.14 | +0.03% | ||
| Mar 31, 1 AM | $46.05 | +0.66% | ||
| Mar 31, 12 AM | $45.75 | +1.28% | ||
| Mar 30, 11 PM | $45.19 | -0.49% | ||
| Mar 30, 10 PM | $45.4 | +0.51% | ||
| Mar 30, 9 PM | $45.17 | +0.01% | ||
| Mar 30, 8 PM | $45.17 | -0.89% | ||
| Mar 30, 7 PM | $45.6 | +0.26% | ||
| Mar 30, 6 PM | $45.47 | -1.60% | ||
| Mar 30, 5 PM | $46.21 | -1.68% | ||
| Mar 30, 4 PM | $47 | -1.83% | ||
| Mar 30, 3 PM | $47.88 | -1.80% | ||
| Mar 30, 2 PM | $48.72 | -0.88% | ||
| Mar 30, 1 PM | $49.16 | -2.69% | ||
| Mar 30, 12 PM | $50.51 | -0.66% | ||
| Mar 30, 11 AM | $50.85 | +0.96% | ||
| Mar 30, 10 AM | $50.36 | -0.05% | ||
| Mar 30, 9 AM | $50.39 | +0.21% | ||
| Mar 30, 8 AM | $50.28 | +0.50% | ||
| Mar 30, 7 AM | $49.97 | -0.01% | ||
| Mar 30, 6 AM | $49.99 | +0.64% | ||
| Mar 30, 5 AM | $49.67 | -0.14% | ||
| Mar 30, 4 AM | $49.65 | +0.37% | ||
| Mar 30, 3 AM | $49.46 | +0.22% | ||
| Mar 30, 2 AM | $49.26 | +0.21% | ||
| Mar 30, 1 AM | $49.02 | +0.12% | ||
| Mar 30, 12 AM | $48.92 | -2.54% | ||
| Mar 29, 11 PM | $50.2 | +0.05% | ||
| Mar 29, 10 PM | $50.17 | +0.15% | ||
| Mar 29, 9 PM | $50.14 | +0.14% | ||
| Mar 29, 8 PM | $50.07 | +0.04% | ||
| Mar 29, 7 PM | $50.05 | +0.07% | ||
| Mar 29, 6 PM | $50.02 | -0.44% | ||
| Mar 29, 5 PM | $50.24 | +0.25% | ||
| Mar 29, 4 PM | $50.12 | -0.15% | ||
| Mar 29, 3 PM | $50.19 | +0.27% | ||
| Mar 29, 2 PM | $50.06 | +0.13% | ||
| Mar 29, 1 PM | $49.99 | -0.13% | ||
| Mar 29, 12 PM | $50.06 | -0.14% | ||
| Mar 29, 11 AM | $50.12 | +0.14% | ||
| Mar 29, 10 AM | $50.04 | -0.23% | ||