Oklo (Ondo Tokenized) Historical Data

OKLOon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 87.04
+0.10%
$ 186 $ 1.38 million
Jan 26, 11 AM $ 87.08
+0.64%
$ 186 $ 1.25 million
Jan 26, 10 AM $ 86.53
-0.20%
$ 185 $ 1.21 million
Jan 26, 9 AM $ 86.3
-0.61%
$ 184 $ 1.12 million
Jan 26, 8 AM $ 86.82
+0.00%
$ 185 $ 843,057
Jan 26, 7 AM $ 86.78
+0.46%
$ 185 $ 751,324
Jan 26, 6 AM $ 86.38
+0.66%
$ 184 $ 724,314
Jan 26, 5 AM $ 85.81
+0.53%
$ 183 $ 691,608
Jan 26, 4 AM $ 85.49
+0.06%
$ 183 $ 634,258
Jan 26, 3 AM $ 85.43
-0.30%
$ 182 $ 584,906
Jan 26, 2 AM $ 85.64
-0.58%
$ 183 $ 520,894
Jan 26, 1 AM $ 86.14
-0.28%
$ 184 $ 448,740
Jan 26, 12 AM $ 87.31
-0.01%
$ 186 $ 55,549
Jan 25, 11 PM $ 87.32
+0.00%
$ 186 $ 55,425
Jan 25, 10 PM $ 87.3
-0.02%
$ 186 $ 55,598
Jan 25, 9 PM $ 87.31
+0.00%
$ 186 $ 55,454
Jan 25, 8 PM $ 87.31
+0.01%
$ 186 $ 56,132
Jan 25, 7 PM $ 87.32
+0.00%
$ 186 $ 56,051
Jan 25, 6 PM $ 87.32
+0.00%
$ 186 $ 55,852
Jan 25, 5 PM $ 87.32
+0.00%
$ 186 $ 56,334
Jan 25, 4 PM $ 87.32
+0.01%
$ 186 $ 56,190
Jan 25, 3 PM $ 87.31
+0.01%
$ 186 $ 56,227
Jan 25, 2 PM $ 87.31
-0.01%
$ 186 $ 55,918
Jan 25, 1 PM $ 87.3
+0.00%
$ 186 $ 56,003
Jan 25, 12 PM $ 87.32
+0.02%
$ 186 $ 55,812
Jan 25, 11 AM $ 87.3
+0.00%
$ 186 $ 54,920
Jan 25, 10 AM $ 87.3
-0.01%
$ 186 $ 55,459
Jan 25, 9 AM $ 87.31
-0.01%
$ 186 $ 56,362
Jan 25, 8 AM $ 87.31
-0.01%
$ 186 $ 56,371
Jan 25, 7 AM $ 87.31
+0.00%
$ 186 $ 56,782
Jan 25, 6 AM $ 87.32
+0.00%
$ 186 $ 56,511
Jan 25, 5 AM $ 87.31
-0.01%
$ 186 $ 56,970
Jan 25, 4 AM $ 87.32
+0.01%
$ 186 $ 57,430
Jan 25, 3 AM $ 87.31
+0.01%
$ 186 $ 57,389
Jan 25, 2 AM $ 87.3
-0.02%
$ 186 $ 57,782
Jan 25, 1 AM $ 87.32
+0.00%
$ 186 $ 57,068
Jan 25, 12 AM $ 87.32
-0.01%
$ 186 $ 56,681
Jan 24, 11 PM $ 87.3
-0.02%
$ 186 $ 80,498
Jan 24, 10 PM $ 87.31
+0.01%
$ 186 $ 105,807
Jan 24, 9 PM $ 87.3
+0.00%
$ 186 $ 110,387
Jan 24, 8 PM $ 87.32
+0.02%
$ 186 $ 203,180
Jan 24, 7 PM $ 87.32
+0.02%
$ 186 $ 597,836
Jan 24, 6 PM $ 87.31
-0.01%
$ 186 $ 820,785
Jan 24, 5 PM $ 87.32
+0.02%
$ 186 $ 1.24 million
Jan 24, 4 PM $ 87.3
-0.02%
$ 186 $ 1.79 million
Jan 24, 3 PM $ 87.32
+0.00%
$ 186 $ 2.17 million
Jan 24, 2 PM $ 87.32
+0.02%
$ 186 $ 2.78 million
Jan 24, 1 PM $ 87.31
+0.00%
$ 186 $ 3.69 million
Jan 24, 12 PM $ 87.31
+0.01%
$ 186 $ 3.76 million
Jan 24, 11 AM $ 87.3
-0.02%
$ 186 $ 3.98 million