Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 AM | $50.19 | +0.10% | ||
| Mar 29, 8 AM | $50.08 | +0.21% | ||
| Mar 29, 7 AM | $50.02 | -0.04% | ||
| Mar 29, 6 AM | $50.09 | -0.15% | ||
| Mar 29, 5 AM | $50.07 | -0.27% | ||
| Mar 29, 4 AM | $50.03 | -0.34% | ||
| Mar 29, 3 AM | $50.09 | -0.22% | ||
| Mar 29, 2 AM | $50.15 | +0.32% | ||
| Mar 29, 1 AM | $50.17 | +0.11% | ||
| Mar 29, 12 AM | $50.1 | -0.13% | ||
| Mar 28, 11 PM | $50.16 | +0.34% | ||
| Mar 28, 10 PM | $49.99 | -0.26% | ||
| Mar 28, 9 PM | $50.11 | -0.07% | ||
| Mar 28, 8 PM | $50.15 | -0.02% | ||
| Mar 28, 7 PM | $50.14 | -0.08% | ||
| Mar 28, 6 PM | $50.18 | +0.26% | ||
| Mar 28, 5 PM | $50.05 | -0.45% | ||
| Mar 28, 4 PM | $50.16 | +0.22% | ||
| Mar 28, 3 PM | $50.1 | +0.14% | ||
| Mar 28, 2 PM | $50.18 | -0.09% | ||
| Mar 28, 1 PM | $50.12 | +0.13% | ||
| Mar 28, 12 PM | $50.1 | -0.17% | ||
| Mar 28, 11 AM | $50.18 | +0.17% | ||
| Mar 28, 10 AM | $50.12 | -0.05% | ||
| Mar 28, 9 AM | $50.14 | -0.16% | ||
| Mar 28, 8 AM | $50.22 | +0.30% | ||
| Mar 28, 7 AM | $50.07 | -0.12% | ||
| Mar 28, 6 AM | $50.14 | -0.08% | ||
| Mar 28, 5 AM | $50.18 | +0.07% | ||
| Mar 28, 4 AM | $50.14 | -0.18% | ||
| Mar 28, 3 AM | $50.23 | +0.44% | ||
| Mar 28, 2 AM | $50.01 | -0.19% | ||
| Mar 28, 1 AM | $50.1 | -0.09% | ||
| Mar 28, 12 AM | $50.15 | -0.05% | ||
| Mar 27, 11 PM | $50.09 | +0.02% | ||
| Mar 27, 10 PM | $50.02 | -0.67% | ||
| Mar 27, 9 PM | $50.35 | +0.17% | ||
| Mar 27, 8 PM | $50.29 | -0.43% | ||
| Mar 27, 7 PM | $50.88 | -0.17% | ||
| Mar 27, 6 PM | $51.04 | +0.02% | ||
| Mar 27, 5 PM | $51.08 | -1.82% | ||
| Mar 27, 4 PM | $52 | -0.37% | ||
| Mar 27, 3 PM | $52.19 | +1.93% | ||
| Mar 27, 2 PM | $51.2 | -0.88% | ||
| Mar 27, 1 PM | $51.66 | +1.28% | ||
| Mar 27, 12 PM | $51.01 | +0.17% | ||
| Mar 27, 11 AM | $50.93 | -1.24% | ||
| Mar 27, 10 AM | $51.57 | +0.01% | ||
| Mar 27, 9 AM | $51.56 | -0.90% | ||
| Mar 27, 8 AM | $52.03 | -0.28% | ||