Oklo (Ondo Tokenized) Historical Data

OKLOon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 87.31
+0.01%
$ 186 $ 3.76 million
Jan 24, 11 AM $ 87.3
-0.02%
$ 186 $ 3.98 million
Jan 24, 10 AM $ 87.32
+0.00%
$ 186 $ 4.1 million
Jan 24, 9 AM $ 87.32
+0.00%
$ 186 $ 4.18 million
Jan 24, 8 AM $ 87.31
+0.01%
$ 186 $ 4.26 million
Jan 24, 7 AM $ 87.31
+0.01%
$ 186 $ 4.33 million
Jan 24, 6 AM $ 87.3
-0.01%
$ 186 $ 4.33 million
Jan 24, 5 AM $ 87.32
+0.01%
$ 186 $ 4.35 million
Jan 24, 4 AM $ 87.31
-0.01%
$ 186 $ 4.35 million
Jan 24, 3 AM $ 87.3
+0.00%
$ 186 $ 4.37 million
Jan 24, 2 AM $ 87.3
-0.01%
$ 186 $ 4.4 million
Jan 24, 1 AM $ 87.3
+0.02%
$ 186 $ 4.44 million
Jan 24, 12 AM $ 87.28
-0.11%
$ 186 $ 4.57 million
Jan 23, 11 PM $ 87.42
-0.07%
$ 187 $ 4.59 million
Jan 23, 10 PM $ 87.48
-0.05%
$ 187 $ 4.68 million
Jan 23, 9 PM $ 87.57
-0.03%
$ 187 $ 4.67 million
Jan 23, 8 PM $ 87.56
+0.29%
$ 187 $ 4.75 million
Jan 23, 7 PM $ 87.31
-0.74%
$ 186 $ 4.82 million
Jan 23, 6 PM $ 88
+0.05%
$ 188 $ 4.93 million
Jan 23, 5 PM $ 88.21
-0.47%
$ 188 $ 4.92 million
Jan 23, 4 PM $ 88.68
+0.25%
$ 189 $ 4.83 million
Jan 23, 3 PM $ 88.44
+0.88%
$ 189 $ 4.96 million
Jan 23, 2 PM $ 87.61
-3.99%
$ 187 $ 5.33 million
Jan 23, 1 PM $ 91.35
-0.08%
$ 195 $ 5.32 million
Jan 23, 12 PM $ 91.41
-0.14%
$ 195 $ 5.47 million
Jan 23, 11 AM $ 91.54
+0.20%
$ 195 $ 5.39 million
Jan 23, 10 AM $ 91.37
+0.14%
$ 195 $ 5.38 million
Jan 23, 9 AM $ 91.25
-0.10%
$ 195 $ 5.5 million
Jan 23, 8 AM $ 91.46
-0.73%
$ 195 $ 5.73 million
Jan 23, 7 AM $ 92.13
+0.00%
$ 197 $ 5.75 million
Jan 23, 6 AM $ 92.13
+0.15%
$ 197 $ 5.79 million
Jan 23, 5 AM $ 91.96
-0.04%
$ 196 $ 5.87 million
Jan 23, 4 AM $ 92.01
+0.23%
$ 196 $ 5.89 million
Jan 23, 3 AM $ 91.78
+0.23%
$ 196 $ 5.9 million
Jan 23, 2 AM $ 91.56
-0.40%
$ 195 $ 5.9 million
Jan 23, 1 AM $ 91.98
+1.02%
$ 196 $ 5.92 million
Jan 23, 12 AM $ 91.55
+0.25%
$ 195 $ 5.92 million
Jan 22, 11 PM $ 91.32
+0.25%
$ 195 $ 5.91 million
Jan 22, 10 PM $ 91.09
-0.05%
$ 194 $ 5.85 million
Jan 22, 9 PM $ 91.16
+0.00%
$ 195 $ 5.86 million
Jan 22, 8 PM $ 90.92
-1.37%
$ 194 $ 5.89 million
Jan 22, 7 PM $ 91.88
-0.35%
$ 196 $ 6.33 million
Jan 22, 6 PM $ 92.08
+0.59%
$ 196 $ 7.17 million
Jan 22, 5 PM $ 91.55
+0.50%
$ 195 $ 7.46 million
Jan 22, 4 PM $ 91.5
-0.63%
$ 196 $ 8.18 million
Jan 22, 3 PM $ 91.97
+0.24%
$ 196 $ 8.94 million
Jan 22, 2 PM $ 91.81
-2.03%
$ 195 $ 9.45 million
Jan 22, 1 PM $ 93.87
+0.02%
$ 200 $ 10.76 million
Jan 22, 12 PM $ 93.86
+0.48%
$ 200 $ 11.2 million
Jan 22, 11 AM $ 93.53
-0.39%
$ 200 $ 11.62 million