Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 AM | $52.18 | -0.12% | ||
| Mar 27, 6 AM | $52.24 | +0.03% | ||
| Mar 27, 5 AM | $52.23 | +0.01% | ||
| Mar 27, 4 AM | $52.22 | +0.02% | ||
| Mar 27, 3 AM | $52.21 | -0.04% | ||
| Mar 27, 2 AM | $52.23 | -0.01% | ||
| Mar 27, 1 AM | $52.24 | +0.06% | ||
| Mar 27, 12 AM | $52.21 | +0.37% | ||
| Mar 26, 11 PM | $52.04 | +0.03% | ||
| Mar 26, 10 PM | $52.03 | -0.07% | ||
| Mar 26, 9 PM | $52.06 | +0.04% | ||
| Mar 26, 8 PM | $52.04 | +0.38% | ||
| Mar 26, 7 PM | $51.84 | +0.66% | ||
| Mar 26, 6 PM | $51.5 | +0.23% | ||
| Mar 26, 5 PM | $51.45 | -0.07% | ||
| Mar 26, 4 PM | $51.42 | -2.35% | ||
| Mar 26, 3 PM | $52.85 | +0.48% | ||
| Mar 26, 2 PM | $52.6 | -3.35% | ||
| Mar 26, 1 PM | $54.52 | +0.45% | ||
| Mar 26, 12 PM | $54.36 | +0.22% | ||
| Mar 26, 11 AM | $54.36 | +0.21% | ||
| Mar 26, 10 AM | $54.24 | +0.06% | ||
| Mar 26, 9 AM | $54.2 | -0.77% | ||
| Mar 26, 8 AM | $54.62 | -0.98% | ||
| Mar 26, 7 AM | $55.17 | -0.10% | ||
| Mar 26, 6 AM | $55.22 | -0.06% | ||
| Mar 26, 5 AM | $55.25 | -0.41% | ||
| Mar 26, 4 AM | $55.49 | +0.19% | ||
| Mar 26, 3 AM | $55.38 | +0.00% | ||
| Mar 26, 2 AM | $55.38 | -0.23% | ||
| Mar 26, 1 AM | $55.52 | +0.12% | ||
| Mar 26, 12 AM | $55.45 | +0.01% | ||
| Mar 25, 11 PM | $55.45 | -0.05% | ||
| Mar 25, 10 PM | $55.47 | +0.01% | ||
| Mar 25, 9 PM | $55.46 | +0.64% | ||
| Mar 25, 8 PM | $55.11 | +0.10% | ||
| Mar 25, 7 PM | $55.06 | +0.10% | ||
| Mar 25, 6 PM | $55 | -0.77% | ||
| Mar 25, 5 PM | $55.43 | -0.84% | ||
| Mar 25, 4 PM | $56.08 | +0.18% | ||
| Mar 25, 3 PM | $55.98 | -1.72% | ||
| Mar 25, 2 PM | $56.96 | +1.49% | ||
| Mar 25, 1 PM | $56.12 | -0.21% | ||
| Mar 25, 12 PM | $56.25 | -0.14% | ||
| Mar 25, 11 AM | $56.31 | +0.11% | ||
| Mar 25, 10 AM | $56.24 | -0.15% | ||
| Mar 25, 9 AM | $56.33 | -0.33% | ||
| Mar 25, 8 AM | $56.52 | +1.57% | ||
| Mar 25, 7 AM | $55.64 | +0.07% | ||
| Mar 25, 6 AM | $55.6 | -0.02% | ||