Oklo (Ondo Tokenized) Historical Data

OKLOon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 93.53
-0.39%
$ 200 $ 11.62 million
Jan 22, 10 AM $ 93.94
-0.42%
$ 201 $ 12.23 million
Jan 22, 9 AM $ 94.34
+0.54%
$ 201 $ 12.19 million
Jan 22, 8 AM $ 93.83
+0.98%
$ 200 $ 12.04 million
Jan 22, 7 AM $ 92.83
-0.03%
$ 198 $ 11.97 million
Jan 22, 6 AM $ 92.88
-0.02%
$ 198 $ 11.96 million
Jan 22, 5 AM $ 92.84
-0.34%
$ 198 $ 11.87 million
Jan 22, 4 AM $ 93.14
-0.12%
$ 199 $ 11.85 million
Jan 22, 3 AM $ 93.26
+0.44%
$ 199 $ 11.83 million
Jan 22, 2 AM $ 92.85
-0.05%
$ 198 $ 11.84 million
Jan 22, 1 AM $ 92.9
+0.22%
$ 198 $ 11.89 million
Jan 22, 12 AM $ 92.62
+0.36%
$ 198 $ 12 million
Jan 21, 11 PM $ 92.3
+0.12%
$ 197 $ 11.99 million
Jan 21, 10 PM $ 92.18
+0.32%
$ 197 $ 12.01 million
Jan 21, 9 PM $ 91.9
+1.11%
$ 196 $ 12.02 million
Jan 21, 8 PM $ 90.75
-1.38%
$ 194 $ 12.02 million
Jan 21, 7 PM $ 92.1
+5.07%
$ 197 $ 11.84 million
Jan 21, 6 PM $ 87.87
+0.35%
$ 188 $ 11.54 million
Jan 21, 5 PM $ 87.91
-2.60%
$ 188 $ 11.46 million
Jan 21, 4 PM $ 90.38
-4.50%
$ 193 $ 10.78 million
Jan 21, 3 PM $ 94.86
+1.54%
$ 203 $ 10.14 million
Jan 21, 2 PM $ 93.77
-2.33%
$ 200 $ 9.6 million
Jan 21, 1 PM $ 96.73
+3.54%
$ 206 $ 8.77 million
Jan 21, 12 PM $ 93.37
+0.00%
$ 199 $ 8.38 million
Jan 21, 11 AM $ 93.48
+2.64%
$ 200 $ 8.11 million
Jan 21, 10 AM $ 91.24
+0.26%
$ 195 $ 7.53 million
Jan 21, 9 AM $ 91
-0.01%
$ 194 $ 7.64 million
Jan 21, 8 AM $ 90.63
-0.37%
$ 193 $ 8.17 million
Jan 21, 7 AM $ 90.97
+0.25%
$ 194 $ 8.33 million
Jan 21, 6 AM $ 90.73
-0.19%
$ 194 $ 8.42 million
Jan 21, 5 AM $ 90.9
+0.03%
$ 194 $ 8.54 million
Jan 21, 4 AM $ 90.9
+0.19%
$ 194 $ 8.57 million
Jan 21, 3 AM $ 90.73
+0.43%
$ 194 $ 8.57 million
Jan 21, 2 AM $ 90.44
-0.72%
$ 193 $ 8.57 million
Jan 21, 1 AM $ 91
+0.59%
$ 194 $ 8.51 million
Jan 21, 12 AM $ 89.98
+0.02%
$ 192 $ 8.82 million
Jan 20, 11 PM $ 89.96
-0.37%
$ 192 $ 8.8 million
Jan 20, 10 PM $ 90.29
-0.03%
$ 193 $ 8.73 million
Jan 20, 9 PM $ 90.29
+0.36%
$ 193 $ 8.7 million
Jan 20, 8 PM $ 89.84
-0.74%
$ 192 $ 8.51 million
Jan 20, 7 PM $ 90.65
-0.94%
$ 194 $ 7.83 million
Jan 20, 6 PM $ 91.37
-1.88%
$ 195 $ 6.93 million
Jan 20, 5 PM $ 93.39
-0.71%
$ 199 $ 6.34 million
Jan 20, 4 PM $ 94.25
+2.32%
$ 201 $ 5.82 million
Jan 20, 3 PM $ 92.11
+1.85%
$ 197 $ 5.19 million
Jan 20, 2 PM $ 90.45
-0.22%
$ 193 $ 4.25 million
Jan 20, 1 PM $ 90.65
-0.90%
$ 194 $ 2.84 million
Jan 20, 12 PM $ 91.53
+0.87%
$ 195 $ 2.56 million
Jan 20, 11 AM $ 90.74
+0.08%
$ 194 $ 2.27 million
Jan 20, 10 AM $ 90.65
+0.87%
$ 194 $ 2.16 million