Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $77.72
-1.39%
$539,021 $2.18 million
May 11, 6 PM $79.05
+0.20%
$548,222 $2.15 million
May 11, 5 PM $78.87
+1.97%
$546,969 $2.14 million
May 11, 4 PM $77.38
+0.06%
$536,600 $2.13 million
May 11, 3 PM $77.33
-0.64%
$536,276 $2.12 million
May 11, 2 PM $77.82
+4.82%
$539,711 $2.08 million
May 11, 1 PM $74.22
+3.35%
$514,724 $2.06 million
May 11, 12 PM $71.8
-0.26%
$497,947 $2.06 million
May 11, 11 AM $71.99
-0.19%
$499,250 $2.06 million
May 11, 10 AM $72.13
+0.15%
$500,201 $2.06 million
May 11, 9 AM $71.97
-0.21%
$499,102 $2.04 million
May 11, 8 AM $72.14
-0.62%
$500,296 $2.05 million
May 11, 7 AM $72.6
-0.08%
$503,501 $2.03 million
May 11, 6 AM $72.63
+0.76%
$503,720 $2.06 million
May 11, 5 AM $72.07
+0.22%
$499,788 $2.07 million
May 11, 4 AM $71.92
+0.55%
$154 $645,696
May 11, 3 AM $71.52
-0.24%
$153 $645,932
May 11, 2 AM $71.97
-0.02%
$154 $646,297
May 11, 1 AM $71.99
-0.27%
$154 $646,683
May 11, 12 AM $72.17
+0.21%
$154 $646,247
May 10, 11 PM $72.27
-0.05%
$154 $646,417
May 10, 10 PM $72.2
-0.06%
$154 $645,963
May 10, 9 PM $72.21
+0.00%
$154 $646,012
May 10, 8 PM $72.22
+0.01%
$154 $645,784
May 10, 7 PM $72.33
+0.25%
$154 $645,629
May 10, 6 PM $72.09
-0.04%
$154 $644,807
May 10, 5 PM $72.23
-0.07%
$154 $645,783
May 10, 4 PM $72.45
+0.19%
$155 $645,592
May 10, 3 PM $71.99
-0.10%
$154 $645,654
May 10, 2 PM $72.16
+0.23%
$154 $645,248
May 10, 1 PM $72.22
-0.18%
$154 $645,291
May 10, 12 PM $72.1
+0.02%
$154 $644,973
May 10, 11 AM $72.07
-0.42%
$154 $645,175
May 10, 10 AM $72.06
-0.09%
$154 $645,441
May 10, 9 AM $71.97
-0.08%
$154 $644,952
May 10, 8 AM $72
-0.37%
$154 $644,413
May 10, 7 AM $72.38
+0.22%
$155 $645,088
May 10, 6 AM $72.18
-0.05%
$154 $645,676
May 10, 5 AM $72.37
+0.35%
$154 $645,236
May 10, 4 AM $72.41
+0.36%
$155 $645,710
May 10, 3 AM $72.31
-0.01%
$154 $645,665
May 10, 2 AM $72.32
+0.31%
$154 $646,618
May 10, 1 AM $72.09
-0.32%
$154 $646,492
May 10, 12 AM $72.31
-0.06%
$154 $646,180
May 9, 11 PM $72.18
+0.16%
$154 $646,937
May 9, 10 PM $72.06
+0.04%
$154 $647,135
May 9, 9 PM $72.08
-0.27%
$154 $647,459
May 9, 8 PM $72.17
-0.30%
$154 $647,515
May 9, 7 PM $72.38
+0.36%
$155 $647,469
May 9, 6 PM $72.13
-0.32%
$154 $651,758