Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 AM | $55.6 | -0.02% | ||
| Mar 25, 5 AM | $55.61 | +0.04% | ||
| Mar 25, 4 AM | $55.59 | -0.06% | ||
| Mar 25, 3 AM | $55.62 | +0.01% | ||
| Mar 25, 2 AM | $55.62 | -0.06% | ||
| Mar 25, 1 AM | $55.66 | +0.05% | ||
| Mar 25, 12 AM | $55.63 | +0.56% | ||
| Mar 24, 11 PM | $55.32 | +0.01% | ||
| Mar 24, 10 PM | $55.31 | +0.02% | ||
| Mar 24, 9 PM | $55.3 | -0.06% | ||
| Mar 24, 8 PM | $55.34 | +0.78% | ||
| Mar 24, 7 PM | $54.92 | +0.11% | ||
| Mar 24, 6 PM | $54.87 | +1.42% | ||
| Mar 24, 5 PM | $54.1 | -1.79% | ||
| Mar 24, 4 PM | $55.09 | +0.16% | ||
| Mar 24, 3 PM | $55 | +0.22% | ||
| Mar 24, 2 PM | $54.88 | -0.01% | ||
| Mar 24, 1 PM | $54.89 | -1.73% | ||
| Mar 24, 12 PM | $55.88 | -0.20% | ||
| Mar 24, 11 AM | $56.09 | -0.64% | ||
| Mar 24, 10 AM | $56.46 | +0.78% | ||
| Mar 24, 9 AM | $56.01 | -0.10% | ||
| Mar 24, 8 AM | $56.05 | +0.23% | ||
| Mar 24, 7 AM | $55.91 | +0.33% | ||
| Mar 24, 6 AM | $55.73 | -0.18% | ||
| Mar 24, 5 AM | $55.78 | +0.08% | ||
| Mar 24, 4 AM | $55.74 | +0.14% | ||
| Mar 24, 3 AM | $55.66 | -0.20% | ||
| Mar 24, 2 AM | $55.77 | -0.02% | ||
| Mar 24, 1 AM | $55.78 | -0.24% | ||
| Mar 24, 12 AM | $55.91 | -0.57% | ||
| Mar 23, 11 PM | $56.26 | +0.15% | ||
| Mar 23, 10 PM | $56.18 | -0.15% | ||
| Mar 23, 9 PM | $56.27 | -0.11% | ||
| Mar 23, 8 PM | $56.34 | -0.25% | ||
| Mar 23, 7 PM | $56.49 | -0.55% | ||
| Mar 23, 6 PM | $56.8 | +1.10% | ||
| Mar 23, 5 PM | $56.19 | +1.31% | ||
| Mar 23, 4 PM | $55.46 | +0.13% | ||
| Mar 23, 3 PM | $55.39 | -2.34% | ||
| Mar 23, 2 PM | $56.54 | +1.10% | ||
| Mar 23, 1 PM | $55.63 | +1.50% | ||
| Mar 23, 12 PM | $54.82 | +1.84% | ||
| Mar 23, 11 AM | $54.21 | +3.82% | ||
| Mar 23, 10 AM | $52.22 | -0.23% | ||
| Mar 23, 9 AM | $52.34 | +0.81% | ||
| Mar 23, 8 AM | $51.93 | -0.42% | ||
| Mar 23, 7 AM | $52.15 | +0.30% | ||
| Mar 23, 6 AM | $52 | -1.33% | ||
| Mar 23, 5 AM | $52.72 | -0.48% | ||