Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $72.13
-0.32%
$154 $651,758
May 9, 5 PM $72.37
+0.40%
$154 $658,290
May 9, 4 PM $72.27
+0.38%
$154 $663,443
May 9, 3 PM $72
-0.02%
$154 $663,865
May 9, 2 PM $72.03
-0.07%
$154 $665,633
May 9, 1 PM $72.01
-0.60%
$154 $673,229
May 9, 12 PM $72.38
+0.24%
$155 $678,599
May 9, 11 AM $72.16
+0.08%
$154 $681,099
May 9, 10 AM $72.08
+0.06%
$154 $680,610
May 9, 9 AM $72
-0.40%
$154 $680,096
May 9, 8 AM $72.23
-0.22%
$154 $683,094
May 9, 7 AM $72.4
-0.05%
$155 $683,348
May 9, 6 AM $72.36
-0.01%
$154 $683,807
May 9, 5 AM $72.26
+0.20%
$154 $683,226
May 9, 4 AM $72.24
+0.16%
$154 $683,254
May 9, 3 AM $72.12
-0.19%
$154 $682,792
May 9, 2 AM $72.26
-0.15%
$154 $681,951
May 9, 1 AM $72.37
-0.01%
$155 $682,093
May 9, 12 AM $72.29
-0.22%
$154 $681,397
May 8, 11 PM $72.44
+0.15%
$155 $681,482
May 8, 10 PM $72.33
-0.03%
$154 $682,150
May 8, 9 PM $72.27
-0.10%
$154 $683,896
May 8, 8 PM $72.38
+0.03%
$155 $684,363
May 8, 7 PM $72.1
-0.25%
$154 $685,097
May 8, 6 PM $72.24
+0.07%
$154 $786,941
May 8, 5 PM $72.44
+2.90%
$155 $783,870
May 8, 4 PM $70.83
-0.18%
$151 $784,398
May 8, 3 PM $71.1
+0.07%
$152 $790,491
May 8, 2 PM $71.31
+0.21%
$152 $794,720
May 8, 1 PM $71.15
-4.63%
$152 $793,283
May 8, 12 PM $74.6
+1.13%
$159 $798,273
May 8, 11 AM $73.73
+0.28%
$157 $793,871
May 8, 10 AM $73.71
+0.08%
$157 $796,447
May 8, 9 AM $73.78
-0.11%
$158 $797,403
May 8, 8 AM $73.86
+1.00%
$158 $795,708
May 8, 7 AM $73.39
-0.67%
$157 $801,029
May 8, 6 AM $73.87
+1.48%
$158 $800,805
May 8, 5 AM $72.78
+0.05%
$155 $798,628
May 8, 4 AM $72.78
+0.28%
$155 $798,537
May 8, 3 AM $72.68
-0.32%
$155 $800,015
May 8, 2 AM $72.92
+0.35%
$156 $799,735
May 8, 1 AM $72.67
-0.49%
$155 $799,715
May 8, 12 AM $73.06
+2.13%
$156 $799,883
May 7, 11 PM $71.63
-0.19%
$153 $799,039
May 7, 10 PM $72.14
+1.15%
$154 $798,321
May 7, 9 PM $71.3
-1.17%
$152 $799,724
May 7, 8 PM $72.29
+0.42%
$154 $801,657
May 7, 7 PM $71.78
-1.14%
$153 $806,813
May 7, 6 PM $72.41
-0.76%
$155 $805,922
May 7, 5 PM $72.48
-1.25%
$155 $808,337