Oklo (Ondo Tokenized) Historical Data

OKLOon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 90.74
+0.08%
$ 194 $ 2.27 million
Jan 20, 10 AM $ 90.65
+0.87%
$ 194 $ 2.16 million
Jan 20, 9 AM $ 89.78
-1.43%
$ 192 $ 1.9 million
Jan 20, 8 AM $ 91.04
-0.47%
$ 194 $ 1.17 million
Jan 20, 7 AM $ 91.54
-0.12%
$ 195 $ 989,117
Jan 20, 6 AM $ 91.6
-1.20%
$ 195 $ 870,561
Jan 20, 5 AM $ 92.71
+0.21%
$ 198 $ 747,129
Jan 20, 4 AM $ 92.52
-0.12%
$ 198 $ 716,094
Jan 20, 3 AM $ 92.6
-0.01%
$ 198 $ 698,618
Jan 20, 2 AM $ 92.63
-0.18%
$ 198 $ 652,162
Jan 20, 1 AM $ 92.82
-0.51%
$ 198 $ 615,576
Jan 20, 12 AM $ 95.15
+0.03%
$ 203 $ 57,691
Jan 19, 11 PM $ 95.13
+0.02%
$ 203 $ 86,444
Jan 19, 10 PM $ 95.15
+0.01%
$ 203 $ 85,784
Jan 19, 9 PM $ 95.12
+0.01%
$ 203 $ 85,848
Jan 19, 8 PM $ 95.1
-0.02%
$ 203 $ 85,987
Jan 19, 7 PM $ 95.14
-0.01%
$ 203 $ 86,309
Jan 19, 6 PM $ 95.12
-0.03%
$ 203 $ 86,347
Jan 19, 5 PM $ 95.11
-0.02%
$ 203 $ 86,464
Jan 19, 4 PM $ 95.12
-0.03%
$ 203 $ 86,389
Jan 19, 3 PM $ 95.14
+0.04%
$ 203 $ 86,271
Jan 19, 2 PM $ 95.11
-0.01%
$ 203 $ 86,351
Jan 19, 1 PM $ 95.11
+0.00%
$ 203 $ 86,100
Jan 19, 12 PM $ 95.13
+0.02%
$ 203 $ 86,111
Jan 19, 11 AM $ 95.12
-0.01%
$ 203 $ 85,691
Jan 19, 10 AM $ 95.13
+0.00%
$ 203 $ 85,669
Jan 19, 9 AM $ 95.13
-0.01%
$ 203 $ 85,375
Jan 19, 8 AM $ 95.12
-0.02%
$ 203 $ 85,528
Jan 19, 7 AM $ 95.15
+0.05%
$ 203 $ 85,514
Jan 19, 6 AM $ 95.15
+0.00%
$ 203 $ 85,415
Jan 19, 5 AM $ 95.14
+0.00%
$ 203 $ 84,900
Jan 19, 4 AM $ 95.15
+0.01%
$ 203 $ 84,918
Jan 19, 3 AM $ 95.18
+0.04%
$ 203 $ 84,851
Jan 19, 2 AM $ 95.13
-0.02%
$ 203 $ 84,286
Jan 19, 1 AM $ 95.11
+0.00%
$ 203 $ 84,601
Jan 19, 12 AM $ 95.1
-0.04%
$ 203 $ 84,581
Jan 18, 11 PM $ 95.13
-0.02%
$ 203 $ 55,633
Jan 18, 10 PM $ 95.13
+0.01%
$ 203 $ 56,585
Jan 18, 9 PM $ 95.11
-0.02%
$ 203 $ 56,161
Jan 18, 8 PM $ 95.11
+0.06%
$ 203 $ 55,985
Jan 18, 7 PM $ 95.15
+0.01%
$ 203 $ 55,677
Jan 18, 6 PM $ 95.15
+0.04%
$ 203 $ 55,899
Jan 18, 5 PM $ 95.14
+0.01%
$ 203 $ 55,933
Jan 18, 4 PM $ 95.12
-0.02%
$ 203 $ 56,385
Jan 18, 3 PM $ 95.11
-0.03%
$ 203 $ 56,148
Jan 18, 2 PM $ 95.15
+0.01%
$ 203 $ 55,515
Jan 18, 1 PM $ 95.13
-0.01%
$ 203 $ 55,311
Jan 18, 12 PM $ 95.1
+0.00%
$ 203 $ 55,117
Jan 18, 11 AM $ 95.13
+0.02%
$ 203 $ 54,926
Jan 18, 10 AM $ 95.12
+0.02%
$ 203 $ 55,543