Oklo (Ondo Tokenized) Historical Data

OKLOon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $52.98
+0.79%
$113 $705,148
Mar 23, 3 AM $52.57
-0.85%
$112 $706,008
Mar 23, 2 AM $53
+0.23%
$113 $707,148
Mar 23, 1 AM $52.88
-0.30%
$113 $705,835
Mar 23, 12 AM $53.04
-2.81%
$113 $705,887
Mar 22, 11 PM $54.58
-0.10%
$117 $692,301
Mar 22, 10 PM $54.63
+0.04%
$117 $693,014
Mar 22, 9 PM $54.61
+0.04%
$117 $693,469
Mar 22, 8 PM $54.59
-0.06%
$117 $693,624
Mar 22, 7 PM $54.6
-0.01%
$117 $693,786
Mar 22, 6 PM $54.6
+0.00%
$117 $693,464
Mar 22, 5 PM $54.6
+0.03%
$117 $692,217
Mar 22, 4 PM $54.58
+0.00%
$117 $691,870
Mar 22, 3 PM $54.59
-0.06%
$117 $691,691
Mar 22, 2 PM $54.62
+0.06%
$117 $691,865
Mar 22, 1 PM $54.58
-0.09%
$117 $693,302
Mar 22, 12 PM $54.63
+0.05%
$117 $693,717
Mar 22, 11 AM $54.61
+0.09%
$117 $693,906
Mar 22, 10 AM $54.56
-0.06%
$116 $694,044
Mar 22, 9 AM $54.61
+0.04%
$117 $694,838
Mar 22, 8 AM $54.59
+0.01%
$117 $695,272
Mar 22, 7 AM $54.59
-0.02%
$117 $694,889
Mar 22, 6 AM $54.59
-0.03%
$117 $694,070
Mar 22, 5 AM $54.61
-0.03%
$117 $693,995
Mar 22, 4 AM $54.63
+0.06%
$117 $694,572
Mar 22, 3 AM $54.59
-0.07%
$117 $693,490
Mar 22, 2 AM $54.63
+0.02%
$117 $693,956
Mar 22, 1 AM $54.62
-0.01%
$117 $694,683
Mar 22, 12 AM $54.63
+0.12%
$117 $694,767
Mar 21, 11 PM $54.56
-0.06%
$116 $695,021
Mar 21, 10 PM $54.59
-0.02%
$117 $694,375
Mar 21, 9 PM $54.61
+0.03%
$117 $694,866
Mar 21, 8 PM $54.59
+0.01%
$117 $694,817
Mar 21, 7 PM $54.58
-0.12%
$117 $696,876
Mar 21, 6 PM $54.65
+0.14%
$117 $697,542
Mar 21, 5 PM $54.56
-0.08%
$116 $700,081
Mar 21, 4 PM $54.61
-0.02%
$117 $700,314
Mar 21, 3 PM $54.62
+0.02%
$117 $700,670
Mar 21, 2 PM $54.61
+0.00%
$117 $700,915
Mar 21, 1 PM $54.61
+0.05%
$117 $700,777
Mar 21, 12 PM $54.58
-0.04%
$117 $700,278
Mar 21, 11 AM $54.6
+0.00%
$117 $700,318
Mar 21, 10 AM $54.6
+0.01%
$117 $698,380
Mar 21, 9 AM $54.59
-0.01%
$117 $699,591
Mar 21, 8 AM $54.59
+0.01%
$117 $699,948
Mar 21, 7 AM $54.59
-0.08%
$117 $699,728
Mar 21, 6 AM $54.63
+0.04%
$117 $699,394
Mar 21, 5 AM $54.61
-0.10%
$117 $699,992
Mar 21, 4 AM $54.66
+0.09%
$117 $700,345
Mar 21, 3 AM $54.62
+0.05%
$117 $699,844