Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2 AM | $54.6 | -0.01% | ||
| Mar 21, 1 AM | $54.64 | +0.06% | ||
| Mar 21, 12 AM | $54.61 | +0.41% | ||
| Mar 20, 11 PM | $54.41 | +0.18% | ||
| Mar 20, 10 PM | $54.31 | -0.36% | ||
| Mar 20, 9 PM | $54.5 | +0.98% | ||
| Mar 20, 8 PM | $53.97 | +0.35% | ||
| Mar 20, 7 PM | $53.78 | +1.43% | ||
| Mar 20, 6 PM | $53.02 | -2.44% | ||
| Mar 20, 5 PM | $54.35 | -1.77% | ||
| Mar 20, 4 PM | $55.32 | -0.13% | ||
| Mar 20, 3 PM | $55.39 | -1.64% | ||
| Mar 20, 2 PM | $56.31 | +0.04% | ||
| Mar 20, 1 PM | $56.29 | +4.11% | ||
| Mar 20, 12 PM | $54.07 | -0.63% | ||
| Mar 20, 11 AM | $54.41 | +1.27% | ||
| Mar 20, 10 AM | $53.72 | -1.86% | ||
| Mar 20, 9 AM | $54.74 | -1.50% | ||
| Mar 20, 8 AM | $55.56 | +1.10% | ||
| Mar 20, 7 AM | $54.83 | -0.13% | ||
| Mar 20, 6 AM | $55.07 | -0.17% | ||
| Mar 20, 5 AM | $55.18 | -0.38% | ||
| Mar 20, 4 AM | $55.4 | -0.54% | ||
| Mar 20, 3 AM | $55.71 | +0.45% | ||
| Mar 20, 2 AM | $55.47 | -0.51% | ||
| Mar 20, 1 AM | $55.75 | +0.65% | ||
| Mar 20, 12 AM | $55.39 | +1.30% | ||
| Mar 19, 11 PM | $54.67 | -1.27% | ||
| Mar 19, 10 PM | $55.38 | +1.35% | ||
| Mar 19, 9 PM | $54.64 | -1.28% | ||
| Mar 19, 8 PM | $55.36 | +0.57% | ||
| Mar 19, 7 PM | $55.05 | +0.69% | ||
| Mar 19, 6 PM | $54.66 | -0.44% | ||
| Mar 19, 5 PM | $54.91 | -1.42% | ||
| Mar 19, 4 PM | $55.69 | +1.17% | ||
| Mar 19, 3 PM | $55.05 | +1.02% | ||
| Mar 19, 2 PM | $54.57 | -0.37% | ||
| Mar 19, 1 PM | $54.78 | -1.39% | ||
| Mar 19, 12 PM | $55.56 | -0.80% | ||
| Mar 19, 11 AM | $56.01 | -1.46% | ||
| Mar 19, 10 AM | $56.83 | +0.26% | ||
| Mar 19, 9 AM | $56.69 | +0.86% | ||
| Mar 19, 8 AM | $56.21 | -1.15% | ||
| Mar 19, 7 AM | $56.87 | -1.37% | ||
| Mar 19, 6 AM | $57.65 | +1.27% | ||
| Mar 19, 5 AM | $56.93 | -1.04% | ||
| Mar 19, 4 AM | $57.54 | -0.27% | ||
| Mar 19, 3 AM | $57.69 | +0.11% | ||
| Mar 19, 2 AM | $57.63 | +0.79% | ||
| Mar 19, 1 AM | $57.18 | -0.74% | ||