Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $72.48
-1.25%
$155 $808,337
May 7, 4 PM $73.82
-2.37%
$158 $807,195
May 7, 3 PM $75.94
-1.61%
$162 $805,249
May 7, 2 PM $77.18
+1.98%
$165 $813,531
May 7, 1 PM $76.27
-1.90%
$163 $824,144
May 7, 12 PM $77.71
+0.00%
$166 $827,914
May 7, 11 AM $77.73
-0.32%
$166 $860,594
May 7, 10 AM $77.96
-0.99%
$166 $864,876
May 7, 9 AM $78.63
+0.87%
$168 $865,598
May 7, 8 AM $78.1
-1.42%
$167 $862,708
May 7, 7 AM $79.25
-0.04%
$169 $1.02 million
May 7, 6 AM $79.22
+1.40%
$169 $1.03 million
May 7, 5 AM $78.25
-0.15%
$167 $1.02 million
May 7, 4 AM $78.34
+0.16%
$167 $1.02 million
May 7, 3 AM $78.31
+0.13%
$167 $1.02 million
May 7, 2 AM $78.32
+0.40%
$167 $1.02 million
May 7, 1 AM $78.16
+0.04%
$167 $1.02 million
May 7, 12 AM $78.07
+0.07%
$167 $1.03 million
May 6, 11 PM $77.94
+0.04%
$166 $1.02 million
May 6, 10 PM $77.75
+1.14%
$166 $1.03 million
May 6, 9 PM $76.87
-1.01%
$164 $1.02 million
May 6, 8 PM $78.06
-1.84%
$167 $1.02 million
May 6, 7 PM $79.64
+1.75%
$170 $1.02 million
May 6, 6 PM $78.02
+0.37%
$167 $1.01 million
May 6, 5 PM $78.11
+2.41%
$167 $1 million
May 6, 4 PM $76.33
+1.99%
$163 $989,756
May 6, 3 PM $75.03
+3.44%
$160 $979,568
May 6, 2 PM $72.68
+3.66%
$155 $958,158
May 6, 1 PM $69.88
-3.38%
$149 $946,507
May 6, 12 PM $72.41
+3.31%
$155 $934,197
May 6, 11 AM $70.16
+0.43%
$150 $884,227
May 6, 10 AM $69.76
+0.22%
$149 $871,668
May 6, 9 AM $69.58
+1.31%
$149 $877,429
May 6, 8 AM $68.67
+0.50%
$147 $874,688
May 6, 7 AM $68.33
+0.48%
$146 $876,469
May 6, 6 AM $68.01
-0.45%
$145 $872,965
May 6, 5 AM $68.32
-0.02%
$146 $875,234
May 6, 4 AM $68.42
-0.05%
$146 $874,541
May 6, 3 AM $68.45
+0.83%
$146 $873,751
May 6, 2 AM $67.93
+0.06%
$145 $872,146
May 6, 1 AM $67.89
+0.00%
$145 $872,723
May 6, 12 AM $67.8
+0.44%
$145 $873,625
May 5, 11 PM $67.68
+0.09%
$144 $869,157
May 5, 10 PM $67.53
-0.56%
$144 $867,529
May 5, 9 PM $68.02
-0.28%
$145 $862,645
May 5, 8 PM $68.34
+0.58%
$146 $865,522
May 5, 7 PM $67.94
-0.03%
$145 $864,017
May 5, 6 PM $67.94
+1.92%
$145 $885,038
May 5, 5 PM $66.75
+0.28%
$143 $879,703
May 5, 4 PM $66.56
-1.01%
$142 $879,945