Oklo (Ondo Tokenized) Historical Data

OKLOon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 95.12
+0.02%
$ 203 $ 55,543
Jan 18, 9 AM $ 95.12
-0.01%
$ 203 $ 56,028
Jan 18, 8 AM $ 95.11
+0.01%
$ 203 $ 55,784
Jan 18, 7 AM $ 95.14
+0.03%
$ 203 $ 55,986
Jan 18, 6 AM $ 95.13
+0.03%
$ 203 $ 55,804
Jan 18, 5 AM $ 95.12
-0.03%
$ 203 $ 56,569
Jan 18, 4 AM $ 95.12
-0.02%
$ 203 $ 56,268
Jan 18, 3 AM $ 95.15
+0.01%
$ 203 $ 56,057
Jan 18, 2 AM $ 95.1
-0.05%
$ 203 $ 56,040
Jan 18, 1 AM $ 95.1
-0.02%
$ 203 $ 55,700
Jan 18, 12 AM $ 95.1
-0.04%
$ 203 $ 55,424
Jan 17, 11 PM $ 95.14
+0.02%
$ 203 $ 55,912
Jan 17, 10 PM $ 95.15
+0.04%
$ 203 $ 60,564
Jan 17, 9 PM $ 95.1
-0.08%
$ 203 $ 65,769
Jan 17, 8 PM $ 95.11
-0.02%
$ 203 $ 234,560
Jan 17, 7 PM $ 95.13
+0.02%
$ 203 $ 778,289
Jan 17, 6 PM $ 95.15
+0.03%
$ 203 $ 1.28 million
Jan 17, 5 PM $ 95.15
+0.00%
$ 203 $ 1.88 million
Jan 17, 4 PM $ 95.15
+0.05%
$ 203 $ 2.47 million
Jan 17, 3 PM $ 95.14
+0.02%
$ 203 $ 3.69 million
Jan 17, 2 PM $ 95.11
-0.02%
$ 203 $ 5.08 million
Jan 17, 1 PM $ 95.1
-0.02%
$ 203 $ 6.16 million
Jan 17, 12 PM $ 95.14
+0.00%
$ 203 $ 6.53 million
Jan 17, 11 AM $ 95.11
-0.02%
$ 203 $ 6.81 million
Jan 17, 10 AM $ 95.13
-0.02%
$ 203 $ 6.92 million
Jan 17, 9 AM $ 95.14
+0.03%
$ 203 $ 6.96 million
Jan 17, 8 AM $ 95.14
-0.01%
$ 203 $ 7.07 million
Jan 17, 7 AM $ 95.15
+0.05%
$ 203 $ 7.1 million
Jan 17, 6 AM $ 95.1
-0.02%
$ 203 $ 7.14 million
Jan 17, 5 AM $ 95.11
+0.00%
$ 203 $ 7.18 million
Jan 17, 4 AM $ 95.11
-0.02%
$ 203 $ 7.24 million
Jan 17, 3 AM $ 95.12
+0.00%
$ 203 $ 7.25 million
Jan 17, 2 AM $ 95.11
+0.00%
$ 203 $ 7.3 million
Jan 17, 1 AM $ 95.05
-0.13%
$ 203 $ 7.33 million
Jan 17, 12 AM $ 95.15
-0.02%
$ 203 $ 7.43 million
Jan 16, 11 PM $ 95.16
+0.08%
$ 203 $ 7.45 million
Jan 16, 10 PM $ 95.08
-0.04%
$ 203 $ 7.54 million
Jan 16, 9 PM $ 95.12
+0.03%
$ 203 $ 7.6 million
Jan 16, 8 PM $ 94.91
+0.72%
$ 203 $ 7.6 million
Jan 16, 7 PM $ 94.76
-0.75%
$ 202 $ 7.53 million
Jan 16, 6 PM $ 95.59
+0.97%
$ 204 $ 7.48 million
Jan 16, 5 PM $ 94.66
+0.65%
$ 202 $ 7.23 million
Jan 16, 4 PM $ 94.13
+0.98%
$ 201 $ 6.95 million
Jan 16, 3 PM $ 93.2
-0.85%
$ 198 $ 6.35 million
Jan 16, 2 PM $ 93.07
+0.48%
$ 199 $ 5.66 million
Jan 16, 1 PM $ 92.8
-0.16%
$ 198 $ 5.61 million
Jan 16, 12 PM $ 93.08
-0.45%
$ 199 $ 5.24 million
Jan 16, 11 AM $ 93.5
-0.70%
$ 200 $ 4.95 million
Jan 16, 10 AM $ 94.07
+0.21%
$ 201 $ 4.84 million
Jan 16, 9 AM $ 93.87
-0.17%
$ 200 $ 4.8 million