Web3war Historical Data

FPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0207
+0.14%
$ -- $ 53,488
Aug 13, 2025 $ 0.0207
+10.58%
$ 506,101 $ 36,584
Aug 12, 2025 $ 0.0187
+7.59%
$ 457,447 $ 96,165
Aug 11, 2025 $ 0.0174
-13.54%
$ 424,685 $ 180,237
Aug 10, 2025 $ 0.0172
-21.06%
$ 420,528 $ 112,501
Aug 9, 2025 $ 0.0237
+4.55%
$ 578,471 $ 120,039
Aug 8, 2025 $ 0.0267
+3.41%
$ 652,797 $ 85,996
Aug 7, 2025 $ 0.0258
+31.40%
$ 631,281 $ 132,894
Aug 6, 2025 $ 0.0273
+16.09%
$ 666,977 $ 280,655
Aug 5, 2025 $ 0.0235
+12.94%
$ 574,070 $ 283,890
Aug 4, 2025 $ 0.0208
-12.17%
$ 508,301 $ 609,293
Aug 3, 2025 $ 0.0336
-22.21%
$ 822,720 $ 739,778
Aug 2, 2025 $ 0.027
+22.10%
$ 659,154 $ 435,333
Aug 1, 2025 $ 0.0211
+37.08%
$ 538,130 $ 365,466
Jul 31, 2025 $ 0.0154
-0.77%
$ 376,520 $ 79,703
Jul 30, 2025 $ 0.0155
-0.70%
$ 379,209 $ 146,221
Jul 29, 2025 $ 0.0156
-4.99%
$ 381,654 $ 142,062
Jul 28, 2025 $ 0.0192
+22.99%
$ 468,204 $ 353,864
Jul 27, 2025 $ 0.0156
-1.83%
$ 380,676 $ 96,869
Jul 26, 2025 $ 0.0158
+3.66%
$ 387,522 $ 102,214
Jul 25, 2025 $ 0.0153
-0.97%
$ 374,075 $ 73,265
Jul 24, 2025 $ 0.0154
-1.78%
$ 377,742 $ 83,323
Jul 23, 2025 $ 0.0157
-0.69%
$ 384,588 $ 125,364
Jul 22, 2025 $ 0.0158
+0.13%
$ 387,277 $ 183,757
Jul 21, 2025 $ 0.0158
+4.98%
$ 386,788 $ 233,473
Jul 20, 2025 $ 0.0151
+8.42%
$ 368,451 $ 123,894
Jul 19, 2025 $ 0.0139
-3.41%
$ 339,846 $ 69,418
Jul 18, 2025 $ 0.0144
-3.62%
$ 351,826 $ 58,923
Jul 17, 2025 $ 0.0149
-0.60%
$ 365,028 $ 67,130
Jul 16, 2025 $ 0.015
-1.44%
$ 367,229 $ 73,170
Jul 15, 2025 $ 0.0152
-4.51%
$ 372,608 $ 74,323
Jul 14, 2025 $ 0.016
+13.03%
$ 390,211 $ 224,029
Jul 13, 2025 $ 0.0141
-14.35%
$ 344,491 $ 117,795
Jul 12, 2025 $ 0.0164
-0.84%
$ 401,947 $ 74,732
Jul 11, 2025 $ 0.0166
-4.55%
$ 405,370 $ 74,510
Jul 10, 2025 $ 0.0175
-1.47%
$ 426,885 $ 81,705
Jul 9, 2025 $ 0.0177
-2.21%
$ 433,486 $ 72,806
Jul 8, 2025 $ 0.0181
+0.61%
$ 443,266 $ 81,775
Jul 7, 2025 $ 0.018
+2.62%
$ 440,088 $ 73,484
Jul 6, 2025 $ 0.0175
-0.06%
$ 428,597 $ 95,102
Jul 5, 2025 $ 0.0175
-2.45%
$ 428,841 $ 72,309
Jul 4, 2025 $ 0.018
+0.11%
$ 439,599 $ 47,790
Jul 3, 2025 $ 0.018
-0.61%
$ 439,110 $ 69,495
Jul 2, 2025 $ 0.0181
-4.24%
$ 441,799 $ 65,666
Jul 1, 2025 $ 0.0189
+41.56%
$ 461,114 $ 114,167
Jun 30, 2025 $ 0.0133
-1.48%
$ 325,909 $ 41,566
Jun 29, 2025 $ 0.0135
-0.44%
$ 330,799 $ 32,027
Jun 28, 2025 $ 0.0136
-0.37%
$ 332,266 $ 36,564
Jun 27, 2025 $ 0.0136
+0.07%
$ 333,489 $ 38,465
Jun 26, 2025 $ 0.0136
+0.00%
$ 333,000 $ 43,421