Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0136
+0.07%
$ 333,000 $ 57,713
Jun 24, 2025 $ 0.0136
-3.82%
$ 332,755 $ 55,389
Jun 23, 2025 $ 0.0141
+9.01%
$ 345,958 $ 34,909
Jun 22, 2025 $ 0.013
-7.62%
$ 317,352 $ 56,754
Jun 21, 2025 $ 0.0142
-3.98%
$ 347,914 $ 72,911
Jun 20, 2025 $ 0.0148
-1.66%
$ 362,339 $ 95,451
Jun 19, 2025 $ 0.0151
-1.12%
$ 368,451 $ 105,011
Jun 18, 2025 $ 0.0152
-3.24%
$ 371,433 $ 93,876
Jun 17, 2025 $ 0.0157
-0.82%
$ 383,879 $ 103,522
Jun 16, 2025 $ 0.0159
-1.80%
$ 386,734 $ 95,729
Jun 15, 2025 $ 0.0162
+6.46%
$ 393,806 $ 122,407
Jun 14, 2025 $ 0.0152
+0.33%
$ 369,909 $ 98,421
Jun 13, 2025 $ 0.0151
-3.75%
$ 368,919 $ 78,618
Jun 12, 2025 $ 0.0157
-7.75%
$ 383,305 $ 157,160
Jun 11, 2025 $ 0.017
-6.63%
$ 415,491 $ 115,624
Jun 10, 2025 $ 0.0182
+1.05%
$ 444,994 $ 69,454
Jun 9, 2025 $ 0.0181
-4.70%
$ 440,361 $ 129,186
Jun 8, 2025 $ 0.019
+0.05%
$ 462,063 $ 115,032
Jun 7, 2025 $ 0.0189
+2.38%
$ 461,819 $ 108,317
Jun 6, 2025 $ 0.0202
+8.42%
$ 492,785 $ 105,873
Jun 5, 2025 $ 0.0186
-5.86%
$ 454,504 $ 95,326
Jun 4, 2025 $ 0.0198
-1.98%
$ 482,544 $ 96,749
Jun 3, 2025 $ 0.0202
+3.75%
$ 492,054 $ 323,790
Jun 2, 2025 $ 0.0194
+17.04%
$ 472,303 $ 154,624
Jun 1, 2025 $ 0.0166
-9.46%
$ 403,787 $ 101,636
May 31, 2025 $ 0.0183
-5.92%
$ 445,970 $ 107,988
May 30, 2025 $ 0.0194
-4.38%
$ 474,010 $ 204,767
May 29, 2025 $ 0.0203
-4.87%
$ 495,224 $ 340,301
May 28, 2025 $ 0.021
+2.04%
$ 512,780 $ 264,148
May 27, 2025 $ 0.0206
-0.77%
$ 502,539 $ 166,780
May 26, 2025 $ 0.0208
-3.93%
$ 506,684 $ 133,971
May 25, 2025 $ 0.0216
-1.64%
$ 527,410 $ 130,785
May 24, 2025 $ 0.022
+2.14%
$ 535,944 $ 47,332
May 23, 2025 $ 0.0215
+0.65%
$ 524,727 $ 87,712
May 22, 2025 $ 0.0214
-0.28%
$ 521,801 $ 42,152
May 21, 2025 $ 0.0215
+0.99%
$ 523,264 $ 65,972
May 20, 2025 $ 0.0213
-2.30%
$ 518,144 $ 133,102
May 19, 2025 $ 0.0217
+0.65%
$ 530,336 $ 115,327
May 18, 2025 $ 0.0216
+0.23%
$ 527,166 $ 63,303
May 17, 2025 $ 0.0216
-1.78%
$ 525,947 $ 73,587
May 16, 2025 $ 0.022
-2.01%
$ 535,456 $ 60,731
May 15, 2025 $ 0.0224
+0.17%
$ 546,429 $ 36,434
May 14, 2025 $ 0.0224
-0.12%
$ 545,523 $ 27,462
May 13, 2025 $ 0.0224
+1.48%
$ 546,164 $ 85,711
May 12, 2025 $ 0.0221
-0.79%
$ 538,244 $ 80,748
May 11, 2025 $ 0.0223
+1.01%
$ 542,607 $ 90,144
May 10, 2025 $ 0.022
+0.76%
$ 536,995 $ 23,754
May 9, 2025 $ 0.0219
+0.48%
$ 532,835 $ 88,053
May 8, 2025 $ 0.0218
-2.70%
$ 530,339 $ 80,692
May 7, 2025 $ 0.0224
+0.02%
$ 545,013 $ 109,506