Web3war Historical Data

FPS Page 6
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0107
-2.63%
$246,734 $20,398
Dec 20, 2025 $0.011
+1.29%
$255,546 $16,129
Dec 19, 2025 $0.0109
+0.00%
$252,300 $11,585
Dec 18, 2025 $0.0108
-3.66%
$252,300 $15,005
Oct 10, 2025 $0.019
+1.61%
$-- $2,045
Oct 9, 2025 $0.0189
+0.95%
$437,916 $1,808
Oct 8, 2025 $0.0188
+7.21%
$436,923 $1,016
Oct 7, 2025 $0.018
+0.00%
$417,227 $294
Oct 6, 2025 $0.019
+6.90%
$-- $210
Oct 5, 2025 $0.0177
+0.00%
$-- $1,154
Oct 3, 2025 $0.0182
+4.63%
$-- $778
Oct 2, 2025 $0.0189
+2.33%
$438,070 $740
Aug 14, 2025 $0.0207
+0.14%
$-- $53,488
Aug 13, 2025 $0.0207
+10.58%
$506,101 $36,584
Aug 12, 2025 $0.0187
+7.59%
$457,447 $96,165
Aug 11, 2025 $0.0174
-13.54%
$424,685 $180,237
Aug 10, 2025 $0.0172
-21.06%
$420,528 $112,501
Aug 9, 2025 $0.0237
+4.55%
$578,471 $120,039
Aug 8, 2025 $0.0267
+3.41%
$652,797 $85,996
Aug 7, 2025 $0.0258
+31.40%
$631,281 $132,894
Aug 6, 2025 $0.0273
+16.09%
$666,977 $280,655
Aug 5, 2025 $0.0235
+12.94%
$574,070 $283,890
Aug 4, 2025 $0.0208
-12.17%
$508,301 $609,293
Aug 3, 2025 $0.0336
-22.21%
$822,720 $739,778
Aug 2, 2025 $0.027
+22.10%
$659,154 $435,333
Aug 1, 2025 $0.0211
+37.08%
$538,130 $365,466
Jul 31, 2025 $0.0154
-0.77%
$376,520 $79,703
Jul 30, 2025 $0.0155
-0.70%
$379,209 $146,221
Jul 29, 2025 $0.0156
-4.99%
$381,654 $142,062
Jul 28, 2025 $0.0192
+22.99%
$468,204 $353,864
Jul 27, 2025 $0.0156
-1.83%
$380,676 $96,869
Jul 26, 2025 $0.0158
+3.66%
$387,522 $102,214
Jul 25, 2025 $0.0153
-0.97%
$374,075 $73,265
Jul 24, 2025 $0.0154
-1.78%
$377,742 $83,323
Jul 23, 2025 $0.0157
-0.69%
$384,588 $125,364
Jul 22, 2025 $0.0158
+0.13%
$387,277 $183,757
Jul 21, 2025 $0.0158
+4.98%
$386,788 $233,473
Jul 20, 2025 $0.0151
+8.42%
$368,451 $123,894
Jul 19, 2025 $0.0139
-3.41%
$339,846 $69,418
Jul 18, 2025 $0.0144
-3.62%
$351,826 $58,923
Jul 17, 2025 $0.0149
-0.60%
$365,028 $67,130
Jul 16, 2025 $0.015
-1.44%
$367,229 $73,170
Jul 15, 2025 $0.0152
-4.51%
$372,608 $74,323
Jul 14, 2025 $0.016
+13.03%
$390,211 $224,029
Jul 13, 2025 $0.0141
-14.35%
$344,491 $117,795
Jul 12, 2025 $0.0164
-0.84%
$401,947 $74,732
Jul 11, 2025 $0.0166
-4.55%
$405,370 $74,510
Jul 10, 2025 $0.0175
-1.47%
$426,885 $81,705
Jul 9, 2025 $0.0177
-2.21%
$433,486 $72,806
Jul 8, 2025 $0.0181
+0.61%
$443,266 $81,775