Web3war Historical Data

FPS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0224
-0.02%
$ 544,988 $ 61,540
May 5, 2025 $ 0.0224
+2.24%
$ 545,088 $ 106,738
May 4, 2025 $ 0.0219
-5.65%
$ 533,143 $ 67,733
May 3, 2025 $ 0.0233
+3.05%
$ 567,759 $ 77,618
May 2, 2025 $ 0.0225
-0.66%
$ 548,988 $ 138,094
May 1, 2025 $ 0.0216
+9.29%
$ 527,780 $ 139,680
Apr 30, 2025 $ 0.0235
+17.69%
$ 572,391 $ 272,188
Apr 29, 2025 $ 0.0218
+1.07%
$ -- $ 370,996
Apr 28, 2025 $ 0.0216
-2.70%
$ 526,805 $ 300,662
Apr 27, 2025 $ 0.0223
-0.98%
$ 542,650 $ 262,012
Apr 26, 2025 $ 0.0225
-0.09%
$ 548,013 $ 148,703
Apr 25, 2025 $ 0.0219
+4.50%
$ 532,655 $ 90,356
Apr 24, 2025 $ 0.0209
-1.18%
$ 509,740 $ 205,122
Apr 23, 2025 $ 0.0212
+4.39%
$ 515,835 $ 33,543
Apr 22, 2025 $ 0.0203
-11.30%
$ 493,895 $ 99,385
Apr 21, 2025 $ 0.0228
+17.91%
$ 556,789 $ 207,062
Apr 20, 2025 $ 0.0194
-3.30%
$ 471,955 $ 67,035
Apr 19, 2025 $ 0.02
+8.75%
$ 487,800 $ 94,864
Apr 18, 2025 $ 0.0184
-18.89%
$ 448,064 $ 184,953
Apr 17, 2025 $ 0.0227
+27.81%
$ 552,401 $ 307,774
Apr 16, 2025 $ 0.0177
-33.41%
$ 432,463 $ 117,993
Apr 15, 2025 $ 0.0266
-4.72%
$ 649,425 $ 23,936
Apr 14, 2025 $ 0.0279
+3.29%
$ 681,360 $ 61,887
Apr 13, 2025 $ 0.0271
-0.59%
$ 659,908 $ 57,894
Apr 12, 2025 $ 0.0272
-0.29%
$ 663,564 $ 62,086
Apr 11, 2025 $ 0.0273
+6.89%
$ 665,758 $ 41,122
Apr 10, 2025 $ 0.0255
+0.31%
$ 622,609 $ 21,866
Apr 9, 2025 $ 0.0255
+6.57%
$ 620,659 $ 26,945
Apr 8, 2025 $ 0.0239
+0.34%
$ 581,899 $ 9,648
Apr 7, 2025 $ 0.0238
-1.49%
$ 579,948 $ 17,821
Apr 6, 2025 $ 0.0242
-5.66%
$ 588,724 $ 12,726
Apr 5, 2025 $ 0.0256
+0.55%
$ 624,072 $ 3,319
Apr 4, 2025 $ 0.0255
+3.54%
$ 620,659 $ 15,416
Apr 3, 2025 $ 0.0246
-3.68%
$ 599,451 $ 13,352
Apr 2, 2025 $ 0.0255
-1.39%
$ 622,366 $ 4,096
Apr 1, 2025 $ 0.0259
+0.66%
$ 631,142 $ 8,041
Mar 31, 2025 $ 0.0257
-1.15%
$ 626,997 $ 3,794
Mar 30, 2025 $ 0.026
-1.33%
$ 634,311 $ 11,684
Mar 29, 2025 $ 0.0264
-4.94%
$ 642,843 $ 8,048
Mar 28, 2025 $ 0.0277
-7.44%
$ 676,241 $ 11,934
Mar 27, 2025 $ 0.03
-4.70%
$ 731,335 $ 10,390
Mar 26, 2025 $ 0.0315
+2.37%
$ 767,414 $ 11,287
Mar 25, 2025 $ 0.0307
-1.66%
$ 749,618 $ 18,018
Mar 24, 2025 $ 0.0313
+14.46%
$ 762,294 $ 45,369
Mar 23, 2025 $ 0.0273
+0.74%
$ 666,002 $ 6,971
Mar 22, 2025 $ 0.0271
-1.38%
$ 661,126 $ 8,676
Mar 21, 2025 $ 0.0275
+1.93%
$ 670,390 $ 7,034
Mar 20, 2025 $ 0.027
-7.98%
$ 657,714 $ 19,201
Mar 19, 2025 $ 0.0293
-15.30%
$ 715,245 $ 98,580
Mar 18, 2025 $ 0.0345
+68.87%
$ 842,254 $ 378,431