Web3war Historical Data

FPS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0382
-2.43%
$ 930,745 $ 8,298
Jan 10, 2025 $ 0.0391
-2.10%
$ 953,904 $ 7,259
Jan 9, 2025 $ 0.04
-1.48%
$ 974,381 $ 4,951
Jan 8, 2025 $ 0.0406
+2.81%
$ 989,008 $ 24,292
Jan 7, 2025 $ 0.0395
-6.67%
$ 961,949 $ 10,389
Jan 6, 2025 $ 0.0423
-7.30%
$ 1.03 million $ 78,505
Jan 5, 2025 $ 0.0456
-2.79%
$ 1.11 million $ 12,443
Jan 4, 2025 $ 0.0469
+4.17%
$ 1.14 million $ 57,565
Jan 3, 2025 $ 0.045
+2.55%
$ 1.1 million $ 12,434
Jan 2, 2025 $ 0.0439
-0.92%
$ 1.07 million $ 25,940
Jan 1, 2025 $ 0.0443
-2.79%
$ 1.08 million $ 11,676
Dec 31, 2024 $ 0.0456
-5.77%
$ 1.11 million $ 23,559
Dec 30, 2024 $ 0.0484
-5.12%
$ 1.18 million $ 32,731
Dec 29, 2024 $ 0.051
-3.63%
$ 1.24 million $ 11,878
Dec 28, 2024 $ 0.0529
-7.37%
$ 1.29 million $ 57,403
Dec 27, 2024 $ 0.0571
-6.22%
$ 1.39 million $ 47,742
Dec 26, 2024 $ 0.061
+12.62%
$ 1.49 million $ 295,128
Dec 25, 2024 $ 0.0542
+5.41%
$ 1.32 million $ 36,064
Dec 24, 2024 $ 0.0514
+3.46%
$ 1.25 million $ 10,467
Dec 23, 2024 $ 0.0497
-1.41%
$ 1.21 million $ 17,907
Dec 22, 2024 $ 0.0504
+1.76%
$ 1.23 million $ 8,982
Dec 21, 2024 $ 0.0495
+2.95%
$ 1.21 million $ 28,390
Dec 20, 2024 $ 0.0481
-5.89%
$ 1.17 million $ 23,875
Dec 19, 2024 $ 0.0511
-12.62%
$ 1.25 million $ 50,821
Dec 18, 2024 $ 0.0585
-10.91%
$ 1.43 million $ 32,902
Dec 17, 2024 $ 0.065
+5.55%
$ 1.58 million $ 60,558
Dec 16, 2024 $ 0.0618
-2.06%
$ 1.51 million $ 52,912
Dec 15, 2024 $ 0.0631
-2.28%
$ 1.54 million $ 9,884
Dec 14, 2024 $ 0.0646
-2.55%
$ 1.58 million $ 19,213
Dec 13, 2024 $ 0.0663
-3.91%
$ 1.62 million $ 39,151
Dec 12, 2024 $ 0.069
-3.40%
$ 1.68 million $ 37,467
Dec 11, 2024 $ 0.0714
+9.20%
$ 1.74 million $ 62,811
Dec 10, 2024 $ 0.0654
-3.54%
$ 1.59 million $ 55,003
Dec 9, 2024 $ 0.0678
-6.75%
$ 1.65 million $ 68,100
Dec 8, 2024 $ 0.0727
-9.90%
$ 1.77 million $ 119,087
Dec 7, 2024 $ 0.0807
+16.67%
$ 1.97 million $ 518,084
Dec 6, 2024 $ 0.069
-4.63%
$ 1.68 million $ 58,292
Dec 5, 2024 $ 0.0723
-6.84%
$ 1.76 million $ 104,776
Dec 4, 2024 $ 0.0777
-8.04%
$ 1.89 million $ 79,541
Dec 3, 2024 $ 0.0847
+8.52%
$ 2.06 million $ 103,811
Dec 2, 2024 $ 0.0781
-13.21%
$ 1.91 million $ 119,904
Dec 1, 2024 $ 0.09
+0.32%
$ 2.19 million $ 151,973
Nov 30, 2024 $ 0.0897
+2.21%
$ 2.19 million $ 125,058
Nov 29, 2024 $ 0.0879
-11.40%
$ 2.14 million $ 250,933
Nov 28, 2024 $ 0.1
+46.26%
$ 2.49 million $ 671,558
Nov 27, 2024 $ 0.0681
+4.85%
$ 1.66 million $ 61,581
Nov 26, 2024 $ 0.0649
-12.57%
$ 1.58 million $ 68,592
Nov 25, 2024 $ 0.074
-15.69%
$ 1.8 million $ 102,155
Nov 24, 2024 $ 0.0879
-6.12%
$ 2.14 million $ 72,728
Nov 23, 2024 $ 0.0934
+6.39%
$ 2.27 million $ 189,136