BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0139
+8.08%
$ -- $ 358
Apr 3, 2025 $ 0.0134
+1.43%
$ -- $ 363
Apr 2, 2025 $ 0.014
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.011
-2.10%
$ -- $ 767
Mar 27, 2025 $ 0.0109
-0.02%
$ -- $ 663
Mar 26, 2025 $ 0.0114
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.013
-1.03%
$ -- $ 727
Mar 20, 2025 $ 0.0147
-9.28%
$ -- $ 301
Mar 19, 2025 $ 0.0145
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0136
-0.11%
$ -- $ 153
Mar 13, 2025 $ 0.0114
+2.12%
$ -- $ 429
Mar 12, 2025 $ 0.0118
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.00994
-1.03%
$ -- $ 1,555
Mar 6, 2025 $ 0.0121
-0.49%
$ -- $ 557
Mar 5, 2025 $ 0.0135
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0131
+1.41%
$ -- $ 624
Feb 27, 2025 $ 0.0139
+0.01%
$ -- $ 1,424
Feb 26, 2025 $ 0.0127
+0.00%
$ -- $ 125
Feb 24, 2025 $ 0.0118
-0.05%
$ -- $ 1,403
Feb 20, 2025 $ 0.0116
-3.77%
$ -- $ 1,488
Feb 19, 2025 $ 0.012
-12.05%
$ 252,493 $ 1,402
Feb 18, 2025 $ 0.0137
+5.03%
$ 287,093 $ 427
Feb 17, 2025 $ 0.013
+3.81%
$ 273,417 $ 909
Feb 16, 2025 $ 0.0126
+13.27%
$ 263,983 $ 839
Feb 15, 2025 $ 0.0111
-0.66%
$ 233,066 $ 874
Feb 14, 2025 $ 0.0112
-1.48%
$ 234,608 $ 572
Feb 13, 2025 $ 0.0113
-9.21%
$ 238,133 $ 1,650
Feb 12, 2025 $ 0.0123
-1.13%
$ 258,299 $ 1,900
Feb 11, 2025 $ 0.0124
+37.87%
$ 261,246 $ 1,756
Feb 10, 2025 $ 0.00915
-9.45%
$ 192,193 $ 842
Feb 9, 2025 $ 0.0101
-5.57%
$ 212,254 $ 807
Feb 8, 2025 $ 0.0107
+1.93%
$ 224,786 $ 387
Feb 7, 2025 $ 0.0105
-12.07%
$ 220,520 $ 361
Feb 6, 2025 $ 0.0137
+57.31%
$ 287,917 $ 5
Feb 5, 2025 $ 0.00872
-5.23%
$ 183,027 $ 17
Feb 4, 2025 $ 0.0092
-0.80%
$ 193,132 $ 53
Feb 3, 2025 $ 0.00927
-58.55%
$ 194,683 $ 339
Feb 2, 2025 $ 0.0233
-6.22%
$ 490,025 $ 2
Feb 1, 2025 $ 0.0236
-29.44%
$ 495,032 $ 11
Jan 31, 2025 $ 0.0348
+38.61%
$ 731,157 $ 1
Jan 30, 2025 $ 0.0243
+136.83%
$ 510,924 $ 6
Jan 29, 2025 $ 0.0103
+3.40%
$ 215,459 $ 196
Jan 28, 2025 $ 0.00992
+3.77%
$ 208,269 $ 290
Jan 27, 2025 $ 0.00956
+1.94%
$ 200,691 $ 318
Jan 26, 2025 $ 0.0094
+1.20%
$ 197,452 $ 148
Jan 25, 2025 $ 0.00929
+3.79%
$ 195,102 $ 139
Jan 24, 2025 $ 0.00895
-9.66%
$ 187,987 $ 226
Jan 23, 2025 $ 0.00991
-2.77%
$ 208,096 $ 437
Jan 22, 2025 $ 0.0102
-25.15%
$ 214,029 $ 3,545
Jan 21, 2025 $ 0.0136
+8.16%
$ 285,926 $ 1,106