BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00763
+7.68%
$ 160,215 $ 106
Dec 23, 2024 $ 0.00708
-3.76%
$ 148,644 $ 66
Dec 22, 2024 $ 0.00736
+2.24%
$ 154,455 $ 181
Dec 21, 2024 $ 0.00735
-1.39%
$ 154,436 $ 34
Dec 20, 2024 $ 0.00746
+4.52%
$ 156,609 $ 28
Dec 19, 2024 $ 0.00714
-7.55%
$ 149,840 $ 144
Dec 18, 2024 $ 0.00772
-1.99%
$ 162,094 $ 101
Dec 17, 2024 $ 0.00804
+0.20%
$ 168,781 $ 472
Dec 16, 2024 $ 0.00799
-0.46%
$ 167,884 $ 25
Dec 15, 2024 $ 0.00793
+2.99%
$ 166,582 $ 197
Dec 14, 2024 $ 0.00745
-9.14%
$ 156,540 $ 105
Dec 13, 2024 $ 0.0082
+5.57%
$ 172,279 $ 253
Dec 12, 2024 $ 0.00777
+1.50%
$ 163,183 $ 1,198
Dec 11, 2024 $ 0.00766
+2.72%
$ 160,776 $ 32
Dec 10, 2024 $ 0.00745
+7.23%
$ 156,526 $ 38
Dec 9, 2024 $ 0.00705
-0.30%
$ 148,000 $ 224
Dec 8, 2024 $ 0.00715
+0.21%
$ 150,098 $ 487
Dec 7, 2024 $ 0.00737
+2.81%
$ 154,792 $ 338
Dec 6, 2024 $ 0.00716
-4.13%
$ 150,408 $ 1,848
Dec 5, 2024 $ 0.00747
-9.23%
$ 156,886 $ 1,074
Dec 4, 2024 $ 0.00823
-2.31%
$ 172,834 $ 5
Dec 3, 2024 $ 0.00842
+6.99%
$ 176,915 $ 278
Dec 2, 2024 $ 0.00787
+0.29%
$ 164,859 $ 998
Dec 1, 2024 $ 0.00785
-6.27%
$ 166,043 $ 451
Nov 30, 2024 $ 0.00838
+17.63%
$ 175,913 $ 316
Nov 29, 2024 $ 0.00711
-8.86%
$ 149,309 $ 259
Nov 28, 2024 $ 0.0078
-5.08%
$ 163,823 $ 871
Nov 27, 2024 $ 0.00822
+1.78%
$ 172,597 $ 398
Nov 26, 2024 $ 0.00807
+12.74%
$ 169,573 $ 1,117
Nov 25, 2024 $ 0.00722
+6.09%
$ 151,036 $ 1,324
Nov 24, 2024 $ 0.00681
-2.82%
$ 142,925 $ 595
Nov 23, 2024 $ 0.007
+17.00%
$ 147,090 $ 1,206
Nov 22, 2024 $ 0.00599
+3.45%
$ 125,719 $ 224
Nov 21, 2024 $ 0.00578
-6.90%
$ 121,478 $ 1,441
Nov 20, 2024 $ 0.00621
-24.93%
$ 129,345 $ 729
Nov 19, 2024 $ 0.00828
+38.25%
$ 173,819 $ 1,780
Nov 18, 2024 $ 0.006
-4.93%
$ 125,899 $ 367
Nov 17, 2024 $ 0.00631
+17.89%
$ 132,458 $ 624
Nov 16, 2024 $ 0.00535
-16.89%
$ 112,347 $ 947
Nov 15, 2024 $ 0.00642
-4.00%
$ 134,837 $ 461
Nov 14, 2024 $ 0.00667
+7.63%
$ 140,038 $ 1,327
Nov 13, 2024 $ 0.00614
-6.69%
$ 128,852 $ 297
Nov 12, 2024 $ 0.00659
+2.38%
$ 138,359 $ 441
Nov 11, 2024 $ 0.00639
+2.00%
$ 134,119 $ 1,310
Nov 10, 2024 $ 0.00626
-10.12%
$ 131,516 $ 921
Nov 9, 2024 $ 0.00703
+3.77%
$ 147,559 $ 233
Nov 8, 2024 $ 0.00679
-5.17%
$ 142,597 $ 76
Nov 7, 2024 $ 0.00716
-4.45%
$ 150,286 $ 645
Nov 6, 2024 $ 0.00757
+23.73%
$ 158,920 $ 1,914
Nov 5, 2024 $ 0.00645
-18.21%
$ 135,348 $ 1,653