BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000906
-21.53%
$ 19,033 $ 579
Feb 3, 2026 $ 0.00116
+1.00%
$ 24,258 $ 202
Feb 2, 2026 $ 0.00122
+1.69%
$ -- $ 49
Feb 1, 2026 $ 0.00118
-5.78%
$ 24,841 $ 61
Jan 31, 2026 $ 0.00123
-4.31%
$ 25,834 $ 411
Jan 30, 2026 $ 0.00142
+1.63%
$ -- $ 45
Jan 29, 2026 $ 0.00151
-1.08%
$ -- $ 149
Jan 28, 2026 $ 0.00153
-1.62%
$ 32,138 $ 272
Jan 27, 2026 $ 0.00155
+32.66%
$ 32,618 $ 821
Jan 26, 2026 $ 0.00182
-2.99%
$ -- $ 53
Jan 25, 2026 $ 0.0019
+1.12%
$ 39,863 $ 158
Jan 24, 2026 $ 0.00188
-1.02%
$ 39,412 $ 106
Jan 23, 2026 $ 0.00192
+5.82%
$ 40,414 $ 164
Jan 22, 2026 $ 0.00181
-11.16%
$ 38,056 $ 161
Jan 21, 2026 $ 0.00203
+12.85%
$ 42,706 $ 213
Jan 20, 2026 $ 0.00181
-10.24%
$ 37,941 $ 387
Jan 19, 2026 $ 0.00195
+1.20%
$ 41,043 $ 286
Jan 18, 2026 $ 0.00194
-8.03%
$ 40,727 $ 196
Jan 17, 2026 $ 0.00207
+0.29%
$ 43,452 $ 189
Jan 16, 2026 $ 0.00208
+6.31%
$ 43,745 $ 345
Jan 15, 2026 $ 0.00194
-6.15%
$ 40,832 $ 87
Jan 14, 2026 $ 0.00207
-5.05%
$ 43,467 $ 100
Jan 13, 2026 $ 0.00219
+5.36%
$ 45,896 $ 46
Jan 12, 2026 $ 0.00206
+3.53%
$ 43,185 $ 867
Jan 11, 2026 $ 0.00199
+1.60%
$ 41,712 $ 864
Jan 10, 2026 $ 0.00195
-3.04%
$ 41,046 $ 497
Jan 9, 2026 $ 0.00206
+1.74%
$ 43,156 $ 703
Jan 8, 2026 $ 0.00202
-0.60%
$ 42,383 $ 344
Jan 7, 2026 $ 0.00203
-3.41%
$ 42,601 $ 281
Jan 6, 2026 $ 0.00212
-2.04%
$ 44,590 $ 104
Jan 5, 2026 $ 0.00218
-4.51%
$ 46,101 $ 25
Jan 4, 2026 $ 0.00222
-0.90%
$ 46,569 $ 5
Jan 3, 2026 $ 0.00223
-4.25%
$ 46,773 $ 10
Jan 2, 2026 $ 0.00233
+6.11%
$ 48,890 $ 1,737
Jan 1, 2026 $ 0.00218
-4.14%
$ 45,836 $ 2,015
Dec 31, 2025 $ 0.00226
+0.25%
$ -- $ 1,967
Dec 30, 2025 $ 0.00229
-1.74%
$ 48,065 $ 2,025
Dec 29, 2025 $ 0.00237
+4.76%
$ 49,102 $ 1,978
Dec 28, 2025 $ 0.00229
-2.44%
$ 47,696 $ 1,664
Dec 27, 2025 $ 0.00224
-5.11%
$ 47,245 $ 1,383
Dec 26, 2025 $ 0.00242
+2.45%
$ 50,761 $ 1,021
Dec 25, 2025 $ 0.00237
-5.99%
$ 49,465 $ 847
Dec 24, 2025 $ 0.00252
-2.05%
$ 52,975 $ 664
Dec 23, 2025 $ 0.00256
+4.07%
$ 53,842 $ 582
Dec 22, 2025 $ 0.00248
+0.99%
$ 52,097 $ 662
Dec 21, 2025 $ 0.00249
+3.41%
$ 52,230 $ 500
Dec 20, 2025 $ 0.00239
-0.11%
$ 50,348 $ 234
Dec 19, 2025 $ 0.00239
-1.79%
$ 50,374 $ 47
Dec 18, 2025 $ 0.00241
-2.21%
$ -- $ 8,417
Dec 17, 2025 $ 0.0025
+8.14%
$ 52,495 $ 7,997