BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00432
-3.66%
$ 90,617 $ 818
Nov 18, 2025 $ 0.00455
+2.45%
$ 93,747 $ 749
Nov 17, 2025 $ 0.00442
+3.81%
$ 92,919 $ 1,393
Nov 16, 2025 $ 0.00424
+3.50%
$ 89,196 $ 2,671
Nov 15, 2025 $ 0.00409
-0.06%
$ 85,450 $ 915
Nov 14, 2025 $ 0.00401
+7.88%
$ -- $ 249
Nov 13, 2025 $ 0.00377
-3.89%
$ 79,129 $ 2,778
Nov 12, 2025 $ 0.00393
-3.44%
$ -- $ 398
Nov 11, 2025 $ 0.00408
+2.16%
$ 85,617 $ 1,789
Nov 10, 2025 $ 0.00393
+3.65%
$ 82,525 $ 395
Nov 9, 2025 $ 0.0038
+1.24%
$ 79,802 $ 2,269
Nov 8, 2025 $ 0.00376
-11.59%
$ 78,862 $ 786
Nov 7, 2025 $ 0.0042
-36.31%
$ 88,206 $ 6,274
Nov 6, 2025 $ 0.00375
+3.00%
$ 78,723 $ 4,898
Nov 5, 2025 $ 0.00364
-1.89%
$ 76,359 $ 4,823
Nov 4, 2025 $ 0.00379
-7.15%
$ 79,581 $ 3,796
Nov 3, 2025 $ 0.00413
+2.00%
$ 86,817 $ 6,317
Nov 2, 2025 $ 0.00404
+2.58%
$ 84,927 $ 5,331
Nov 1, 2025 $ 0.00407
+4.48%
$ 85,539 $ 4,820
Oct 31, 2025 $ 0.00395
-0.44%
$ 82,893 $ 3,950
Oct 30, 2025 $ 0.00377
-20.07%
$ 79,208 $ 2,267
Oct 29, 2025 $ 0.00473
-3.02%
$ 99,275 $ 1,286
Oct 28, 2025 $ 0.00486
-2.21%
$ 102,134 $ 1,130
Oct 27, 2025 $ 0.00474
-12.22%
$ 99,584 $ 665
Oct 26, 2025 $ 0.00534
+3.97%
$ -- $ 9,278
Oct 25, 2025 $ 0.00498
-2.79%
$ -- $ 9,033
Oct 24, 2025 $ 0.00512
-13.32%
$ 107,531 $ 8,975
Oct 23, 2025 $ 0.00527
-4.70%
$ 122,116 $ 7,742
Oct 22, 2025 $ 0.00555
+1.38%
$ 116,588 $ 7,448
Oct 21, 2025 $ 0.00573
-0.92%
$ 116,639 $ 6,749
Oct 20, 2025 $ 0.0059
+2.49%
$ 123,829 $ 5,812
Oct 19, 2025 $ 0.00539
+3.05%
$ 122,302 $ 4,641
Oct 18, 2025 $ 0.00525
-1.78%
$ 110,913 $ 3,188
Oct 17, 2025 $ 0.00535
-0.05%
$ 112,367 $ 2,810
Oct 16, 2025 $ 0.00501
-6.26%
$ 107,217 $ 4,043
Oct 15, 2025 $ 0.00529
--%
$ 111,106 $ 3,026
Oct 14, 2025 $ 0.00567
-2.75%
$ -- $ 2,069
Oct 13, 2025 $ 0.00586
+3.31%
$ -- $ 1,791
Oct 12, 2025 $ 0.00565
+4.89%
$ 118,607 $ 1,696
Oct 11, 2025 $ 0.00539
+0.83%
$ 113,112 $ 1,286
Oct 10, 2025 $ 0.00659
+9.51%
$ -- $ 2,657
Oct 9, 2025 $ 0.00545
-100.00%
$ 114,680 $ 1,555
Oct 8, 2025 $ 55.5M
-6.05%
$ 1.17 quadrillion $ 726
Oct 7, 2025 $ 57.81M
+3.42%
$ 1.21 quadrillion $ 731
Oct 6, 2025 $ 0
--%
$ -- $ 0
Oct 4, 2025 $ 0
--%
$ 0 $ 0
Oct 3, 2025 $ 0
--%
$ -- $ 0.0₅1
Oct 2, 2025 $ 0
--%
$ -- $ 23
Sep 24, 2025 $ 0.00608
-6.23%
$ -- $ 205
Sep 23, 2025 $ 0.00646
-7.78%
$ 135,615 $ 138