BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000985
+8.11%
$20,676 $956
Feb 4, 2026 $0.000906
-21.53%
$19,033 $579
Feb 3, 2026 $0.00116
+1.00%
$24,258 $202
Feb 2, 2026 $0.00122
+1.69%
$-- $49
Feb 1, 2026 $0.00118
-5.78%
$24,841 $61
Jan 31, 2026 $0.00123
-4.31%
$25,834 $411
Jan 30, 2026 $0.00142
+1.63%
$-- $45
Jan 29, 2026 $0.00151
-1.08%
$-- $149
Jan 28, 2026 $0.00153
-1.62%
$32,138 $272
Jan 27, 2026 $0.00155
+32.66%
$32,618 $821
Jan 26, 2026 $0.00182
-2.99%
$-- $53
Jan 25, 2026 $0.0019
+1.12%
$39,863 $158
Jan 24, 2026 $0.00188
-1.02%
$39,412 $106
Jan 23, 2026 $0.00192
+5.82%
$40,414 $164
Jan 22, 2026 $0.00181
-11.16%
$38,056 $161
Jan 21, 2026 $0.00203
+12.85%
$42,706 $213
Jan 20, 2026 $0.00181
-10.24%
$37,941 $387
Jan 19, 2026 $0.00195
+1.20%
$41,043 $286
Jan 18, 2026 $0.00194
-8.03%
$40,727 $196
Jan 17, 2026 $0.00207
+0.29%
$43,452 $189
Jan 16, 2026 $0.00208
+6.31%
$43,745 $345
Jan 15, 2026 $0.00194
-6.15%
$40,832 $87
Jan 14, 2026 $0.00207
-5.05%
$43,467 $100
Jan 13, 2026 $0.00219
+5.36%
$45,896 $46
Jan 12, 2026 $0.00206
+3.53%
$43,185 $867
Jan 11, 2026 $0.00199
+1.60%
$41,712 $864
Jan 10, 2026 $0.00195
-3.04%
$41,046 $497
Jan 9, 2026 $0.00206
+1.74%
$43,156 $703
Jan 8, 2026 $0.00202
-0.60%
$42,383 $344
Jan 7, 2026 $0.00203
-3.41%
$42,601 $281
Jan 6, 2026 $0.00212
-2.04%
$44,590 $104
Jan 5, 2026 $0.00218
-4.51%
$46,101 $25
Jan 4, 2026 $0.00222
-0.90%
$46,569 $5
Jan 3, 2026 $0.00223
-4.25%
$46,773 $10
Jan 2, 2026 $0.00233
+6.11%
$48,890 $1,737
Jan 1, 2026 $0.00218
-4.14%
$45,836 $2,015
Dec 31, 2025 $0.00226
+0.25%
$-- $1,967
Dec 30, 2025 $0.00229
-1.74%
$48,065 $2,025
Dec 29, 2025 $0.00237
+4.76%
$49,102 $1,978
Dec 28, 2025 $0.00229
-2.44%
$47,696 $1,664
Dec 27, 2025 $0.00224
-5.11%
$47,245 $1,383
Dec 26, 2025 $0.00242
+2.45%
$50,761 $1,021
Dec 25, 2025 $0.00237
-5.99%
$49,465 $847
Dec 24, 2025 $0.00252
-2.05%
$52,975 $664
Dec 23, 2025 $0.00256
+4.07%
$53,842 $582
Dec 22, 2025 $0.00248
+0.99%
$52,097 $662
Dec 21, 2025 $0.00249
+3.41%
$52,230 $500
Dec 20, 2025 $0.00239
-0.11%
$50,348 $234
Dec 19, 2025 $0.00239
-1.79%
$50,374 $47
Dec 18, 2025 $0.00241
-2.21%
$-- $8,417