Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.00646 | -7.78% |
| Sep 22, 2025 | $ 0.00701 | -5.33% |
| Sep 21, 2025 | $ 0.00743 | +28.79% |
| Sep 20, 2025 | $ 0.0058 | +6.60% |
| Sep 19, 2025 | $ 0.00541 | +2.39% |
| Sep 18, 2025 | $ 0.00529 | +12.11% |
| Sep 17, 2025 | $ 0.00612 | -1.25% |
| Sep 16, 2025 | $ 0.00618 | +2.95% |
| Sep 15, 2025 | $ 0.006 | -4.90% |
| Sep 14, 2025 | $ 0.00626 | -0.90% |
| Sep 13, 2025 | $ 0.00632 | -5.86% |
| Sep 12, 2025 | $ 0.00672 | +5.28% |
| Sep 11, 2025 | $ 0.00638 | -10.32% |
| Sep 10, 2025 | $ 0.00712 | +9.99% |
| Sep 9, 2025 | $ 0.00647 | -2.53% |
| Sep 8, 2025 | $ 0.00666 | -8.00% |
| Sep 7, 2025 | $ 0.00723 | +0.07% |
| Aug 31, 2025 | $ 0.00546 | +0.08% |
| Aug 30, 2025 | $ 0.00546 | +3.92% |
| Aug 29, 2025 | $ 0.00525 | -15.22% |
| Aug 28, 2025 | $ 0.00619 | +4.34% |
| Aug 27, 2025 | $ 0.00605 | +2.92% |
| Aug 26, 2025 | $ 0.00587 | -3.04% |
| Aug 25, 2025 | $ 0.00605 | -3.01% |
| Aug 24, 2025 | $ 0.00623 | -17.28% |
| Aug 23, 2025 | $ 0.00754 | +22.01% |
| Aug 22, 2025 | $ 0.00619 | -1.77% |
| Aug 21, 2025 | $ 0.00631 | -8.47% |
| Aug 20, 2025 | $ 0.00689 | +2.53% |
| Aug 19, 2025 | $ 0.00679 | -5.09% |
| Aug 18, 2025 | $ 0.00715 | +2.45% |
| Aug 17, 2025 | $ 0.00698 | +1.59% |
| Aug 16, 2025 | $ 0.00687 | +1.63% |
| Aug 15, 2025 | $ 0.00677 | -0.02% |
| Aug 14, 2025 | $ 0.00677 | -2.81% |
| Aug 13, 2025 | $ 0.00697 | -9.19% |
| Aug 12, 2025 | $ 0.00779 | +0.81% |
| Aug 11, 2025 | $ 0.00812 | +0.52% |
| Aug 10, 2025 | $ 0.00808 | -0.10% |
| Aug 3, 2025 | $ 0.00683 | +0.00% |
| Jul 29, 2025 | $ 0.0076 | +0.03% |
| Jul 28, 2025 | $ 0.00755 | -1.74% |
| Jul 27, 2025 | $ 0.0077 | +4.18% |
| Jul 26, 2025 | $ 0.0074 | +1.64% |
| Jul 25, 2025 | $ 0.00727 | +0.87% |
| Jul 24, 2025 | $ 0.00721 | +2.83% |
| Jul 23, 2025 | $ 0.00702 | -3.02% |
| Jul 22, 2025 | $ 0.00722 | -0.54% |
| Jul 21, 2025 | $ 0.00726 | -0.58% |
| Jul 20, 2025 | $ 0.00745 | +0.35% |