BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00474
-12.22%
$ 99,584 $ 665
Oct 26, 2025 $ 0.00534
+3.97%
$ -- $ 9,278
Oct 25, 2025 $ 0.00498
-2.79%
$ -- $ 9,033
Oct 24, 2025 $ 0.00512
-13.32%
$ 107,531 $ 8,975
Oct 23, 2025 $ 0.00527
-4.70%
$ 122,116 $ 7,742
Oct 22, 2025 $ 0.00555
+1.38%
$ 116,588 $ 7,448
Oct 21, 2025 $ 0.00573
-0.92%
$ 116,639 $ 6,749
Oct 20, 2025 $ 0.0059
+2.49%
$ 123,829 $ 5,812
Oct 19, 2025 $ 0.00539
+3.05%
$ 122,302 $ 4,641
Oct 18, 2025 $ 0.00525
-1.78%
$ 110,913 $ 3,188
Oct 17, 2025 $ 0.00535
-0.05%
$ 112,367 $ 2,810
Oct 16, 2025 $ 0.00501
-6.26%
$ 107,217 $ 4,043
Oct 15, 2025 $ 0.00529
--%
$ 111,106 $ 3,026
Oct 14, 2025 $ 0.00567
-2.75%
$ -- $ 2,069
Oct 13, 2025 $ 0.00586
+3.31%
$ -- $ 1,791
Oct 12, 2025 $ 0.00565
+4.89%
$ 118,607 $ 1,696
Oct 11, 2025 $ 0.00539
+0.83%
$ 113,112 $ 1,286
Oct 10, 2025 $ 0.00659
+9.51%
$ -- $ 2,657
Oct 9, 2025 $ 0.00545
-100.00%
$ 114,680 $ 1,555
Oct 8, 2025 $ 55.5M
-6.05%
$ 1.17 quadrillion $ 726
Oct 7, 2025 $ 57.81M
+3.42%
$ 1.21 quadrillion $ 731
Oct 6, 2025 $ 0
--%
$ -- $ 0
Oct 4, 2025 $ 0
--%
$ -- $ 0
Oct 3, 2025 $ 0
--%
$ -- $ 0.0₅1
Oct 2, 2025 $ 0
--%
$ -- $ 23
Sep 24, 2025 $ 0.00608
-6.23%
$ -- $ 205
Sep 23, 2025 $ 0.00646
-7.78%
$ 135,615 $ 138
Sep 22, 2025 $ 0.00701
-5.33%
$ 147,291 $ 788
Sep 21, 2025 $ 0.00743
+28.79%
$ 155,550 $ 5,182
Sep 20, 2025 $ 0.0058
+6.60%
$ 121,555 $ 22
Sep 19, 2025 $ 0.00541
+2.39%
$ 113,761 $ 29
Sep 18, 2025 $ 0.00529
+12.11%
$ 110,993 $ 61
Sep 17, 2025 $ 0.00612
-1.25%
$ 99,232 $ 19
Sep 16, 2025 $ 0.00618
+2.95%
$ 125,852 $ 1
Sep 15, 2025 $ 0.006
-4.90%
$ 125,782 $ 4
Sep 14, 2025 $ 0.00626
-0.90%
$ 133,163 $ 6
Sep 13, 2025 $ 0.00632
-5.86%
$ 132,783 $ 41
Sep 12, 2025 $ 0.00672
+5.28%
$ 141,140 $ 33
Sep 11, 2025 $ 0.00638
-10.32%
$ 134,082 $ 102
Sep 10, 2025 $ 0.00712
+9.99%
$ 149,613 $ 71
Sep 9, 2025 $ 0.00647
-2.53%
$ 135,899 $ 34
Sep 8, 2025 $ 0.00666
-8.00%
$ 139,804 $ 312
Sep 7, 2025 $ 0.00723
+0.07%
$ 151,874 $ 16
Aug 31, 2025 $ 0.00546
+0.08%
$ 114,597 $ 6
Aug 30, 2025 $ 0.00546
+3.92%
$ 114,457 $ 12
Aug 29, 2025 $ 0.00525
-15.22%
$ 110,214 $ 30
Aug 28, 2025 $ 0.00619
+4.34%
$ 130,033 $ 5
Aug 27, 2025 $ 0.00605
+2.92%
$ 124,678 $ 16
Aug 26, 2025 $ 0.00587
-3.04%
$ 123,386 $ 40
Aug 25, 2025 $ 0.00605
-3.01%
$ 127,060 $ 625