BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0025
+8.14%
$52,495 $7,997
Dec 16, 2025 $0.00277
+3.56%
$57,899 $8,015
Dec 15, 2025 $0.00267
+0.00%
$-- $7,977
Dec 14, 2025 $0.0027
+1.44%
$56,795 $7,712
Dec 13, 2025 $0.00267
-3.34%
$56,137 $7,689
Dec 12, 2025 $0.00277
-9.07%
$58,067 $7,805
Dec 11, 2025 $0.003
+6.50%
$63,030 $8,052
Dec 10, 2025 $0.00291
+2.32%
$-- $7,580
Dec 9, 2025 $0.0029
-1.28%
$60,900 $7,252
Dec 8, 2025 $0.00299
+2.91%
$62,884 $6,739
Dec 7, 2025 $0.00291
-1.13%
$61,172 $5,756
Dec 6, 2025 $0.00294
-0.47%
$61,694 $5,036
Dec 5, 2025 $0.00295
+14.64%
$62,013 $3,566
Dec 4, 2025 $0.00258
-18.73%
$54,098 $2,787
Dec 3, 2025 $0.00315
-5.75%
$66,123 $2,058
Dec 2, 2025 $0.00334
-2.59%
$70,191 $473
Dec 1, 2025 $0.00343
-5.82%
$71,991 $1,628
Nov 30, 2025 $0.00369
+0.27%
$77,451 $5,114
Nov 29, 2025 $0.00366
+1.28%
$76,951 $3,834
Nov 28, 2025 $0.00361
-9.35%
$75,744 $1,786
Nov 27, 2025 $0.00391
-11.55%
$83,505 $2,840
Nov 26, 2025 $0.00442
+4.77%
$92,875 $1,725
Nov 25, 2025 $0.00414
+2.12%
$88,845 $173
Nov 24, 2025 $0.00447
+5.85%
$85,122 $3,149
Nov 23, 2025 $0.00424
-1.66%
$88,963 $3,939
Nov 22, 2025 $0.00429
+5.03%
$90,281 $2,943
Nov 21, 2025 $0.00405
-3.49%
$85,073 $2,080
Nov 20, 2025 $0.00427
-1.03%
$89,583 $1,366
Nov 19, 2025 $0.00432
-3.66%
$90,617 $818
Nov 18, 2025 $0.00455
+2.45%
$93,747 $749
Nov 17, 2025 $0.00442
+3.81%
$92,919 $1,393
Nov 16, 2025 $0.00424
+3.50%
$89,196 $2,671
Nov 15, 2025 $0.00409
-0.06%
$85,450 $915
Nov 14, 2025 $0.00401
+7.88%
$-- $249
Nov 13, 2025 $0.00377
-3.89%
$79,129 $2,778
Nov 12, 2025 $0.00393
-3.44%
$-- $398
Nov 11, 2025 $0.00408
+2.16%
$85,617 $1,789
Nov 10, 2025 $0.00393
+3.65%
$82,525 $395
Nov 9, 2025 $0.0038
+1.24%
$79,802 $2,269
Nov 8, 2025 $0.00376
-11.59%
$78,862 $786
Nov 7, 2025 $0.0042
-36.31%
$88,206 $6,274
Nov 6, 2025 $0.00375
+3.00%
$78,723 $4,898
Nov 5, 2025 $0.00364
-1.89%
$76,359 $4,823
Nov 4, 2025 $0.00379
-7.15%
$79,581 $3,796
Nov 3, 2025 $0.00413
+2.00%
$86,817 $6,317
Nov 2, 2025 $0.00404
+2.58%
$84,927 $5,331
Nov 1, 2025 $0.00407
+4.48%
$85,539 $4,820
Oct 31, 2025 $0.00395
-0.44%
$82,893 $3,950
Oct 30, 2025 $0.00377
-20.07%
$79,208 $2,267
Oct 29, 2025 $0.00473
-3.02%
$99,275 $1,286