Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 6
| Date | | |
|---|---|---|
| Jul 19, 2025 | $ 0.00742 | -0.25% |
| Jul 18, 2025 | $ 0.00745 | -1.03% |
| Jul 17, 2025 | $ 0.00751 | -1.74% |
| Jul 16, 2025 | $ 0.00782 | +2.78% |
| Jul 15, 2025 | $ 0.00761 | -14.18% |
| Jul 14, 2025 | $ 0.00887 | +1.65% |
| Jul 13, 2025 | $ 0.00874 | -1.12% |
| Jul 12, 2025 | $ 0.00884 | -2.00% |
| Jul 11, 2025 | $ 0.00902 | -0.89% |
| Jul 10, 2025 | $ 0.00917 | +0.11% |
| Jul 9, 2025 | $ 0.00906 | -7.37% |
| Jul 8, 2025 | $ 0.00979 | -4.04% |
| Jul 7, 2025 | $ 0.0102 | -1.69% |
| Jul 6, 2025 | $ 0.0104 | +1.81% |
| Jul 5, 2025 | $ 0.0102 | -3.01% |
| Jul 4, 2025 | $ 0.0105 | +14.20% |
| Jul 3, 2025 | $ 0.00919 | -0.01% |
| Jul 2, 2025 | $ 0.00919 | -3.68% |
| Jul 1, 2025 | $ 0.00962 | -1.30% |
| Jun 24, 2025 | $ 0.00832 | +0.66% |
| Jun 23, 2025 | $ 0.00825 | +0.35% |
| Jun 22, 2025 | $ 0.00822 | -5.79% |
| Jun 21, 2025 | $ 0.00873 | -3.50% |
| Jun 20, 2025 | $ 0.00905 | +18.23% |
| Jun 19, 2025 | $ 0.00764 | +4.62% |
| Jun 18, 2025 | $ 0.00734 | -9.84% |
| Jun 17, 2025 | $ 0.00814 | -2.80% |
| Jun 16, 2025 | $ 0.00835 | -3.29% |
| Jun 15, 2025 | $ 0.00864 | +0.31% |
| Jun 14, 2025 | $ 0.00861 | +2.93% |
| Jun 13, 2025 | $ 0.00837 | -0.89% |
| Jun 12, 2025 | $ 0.00845 | -1.25% |
| Jun 11, 2025 | $ 0.00866 | -0.27% |
| Jun 10, 2025 | $ 0.0087 | +0.27% |
| Jun 9, 2025 | $ 0.00867 | -1.65% |
| Jun 8, 2025 | $ 0.0089 | -3.56% |
| Jun 7, 2025 | $ 0.00923 | +0.75% |
| Jun 6, 2025 | $ 0.0092 | +2.36% |
| Jun 5, 2025 | $ 0.00899 | -4.46% |
| May 23, 2025 | $ 0.00925 | +3.58% |
| May 22, 2025 | $ 0.00946 | +10.95% |
| May 21, 2025 | $ 0.00853 | -6.10% |
| May 20, 2025 | $ 0.0084 | +0.33% |
| May 19, 2025 | $ 0.00853 | -1.47% |
| May 18, 2025 | $ 0.00816 | +4.62% |
| May 17, 2025 | $ 0.0078 | +3.50% |
| May 16, 2025 | $ 0.00754 | +0.64% |
| May 15, 2025 | $ 0.00758 | -10.32% |
| May 14, 2025 | $ 0.00843 | -8.81% |
| May 13, 2025 | $ 0.0093 | +1.99% |